Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
7.60 | 0.00 | - | 1 | 0 | 13.00 | 0.08 | 0.00 | - | 3 | 3 |
4.95 | 0.00 | - | 4 | 0 | 14.00 | 0.03 | 0.00 | - | 41 | 0 |
- | - | - | - | - | 14.50 | 0.07 | 0.00 | - | 202 | 0 |
3.65 | 0.00 | - | 1 | 0 | 15.00 | 0.07 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 15.50 | 0.14 | 0.00 | - | 102 | 0 |
2.50 | 0.00 | - | 1 | 0 | 16.00 | 0.25 | 0.00 | - | 21 | 0 |
2.01 | 0.00 | - | 1 | 0 | 16.50 | 0.36 | 0.00 | - | 115 | 0 |
1.42 | 0.00 | - | 21 | 0 | 17.00 | 0.50 | 0.00 | - | 3 | 0 |
1.12 | 0.00 | - | 5 | 0 | 17.50 | 0.70 | 0.00 | - | 12 | 0 |
0.89 | 0.00 | - | 29 | 0 | 18.00 | 0.99 | 0.00 | - | 190 | 0 |
0.88 | 0.00 | - | - | 0 | 18.50 | 1.28 | 0.00 | - | 4 | 0 |
0.50 | 0.00 | - | 134 | 0 | 19.00 | 1.57 | 0.00 | - | 22 | 0 |
0.39 | 0.00 | - | 8 | 0 | 19.50 | 1.57 | 0.00 | - | - | 0 |
0.28 | 0.00 | - | 349 | 0 | 20.00 | 2.42 | 0.00 | - | 27 | 0 |
0.29 | 0.00 | - | - | 0 | 20.50 | 2.14 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 11 | 0 | 21.00 | 3.31 | 0.00 | - | 7 | 0 |
0.26 | 0.00 | - | - | 0 | 21.50 | - | - | - | - | - |
0.11 | 0.00 | - | 8 | 0 | 22.00 | 3.71 | 0.00 | - | 10 | 0 |
0.10 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 0 | 23.00 | 4.65 | 0.00 | - | 20 | 0 |
0.08 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
0.09 | 0.00 | - | 7 | 0 | 24.00 | 5.65 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 8 | 0 | 25.00 | 6.70 | 0.00 | - | 14 | 0 |
0.01 | 0.00 | - | 1 | 0 | 26.00 | 8.00 | 0.00 | - | 12 | 0 |
0.05 | 0.00 | - | 58 | 0 | 27.00 | 8.60 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 1 | 0 | 28.00 | 9.45 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 16 | 0 | 29.00 | 10.90 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 10 | 0 | 30.00 | 12.16 | 0.00 | - | 7 | 0 |
0.04 | 0.00 | - | 30 | 0 | 31.00 | 11.91 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 8 | 0 | 32.00 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 0 | 33.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 34.00 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 35.00 | - | - | - | - | - |
0.06 | 0.00 | - | 6 | 0 | 36.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 37.00 | - | - | - | - | - |
0.47 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 0 | 40.00 | 19.22 | 0.00 | - | - | 0 |