Mercados españoles abiertos en 41 mins
S&P 500
5.509,01 +33,92 (+0,62%) Nasdaq
18.028,76 +149,46 (+0,84%) NIKKEI 225
40.585,26 +510,57 (+1,27%) Dólar/Euro
1,0742 -0,0007 (-0,06%) Petróleo Brent
86,67 +0,43 (+0,50%) Bitcoin EUR
56.874,10 -1.647,15 (-2,81%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240719C00013000 | 2024-06-03 3:53PM EDT | 13.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240719C00014000 | 2024-07-02 9:34AM EDT | 14.00 | 5.35 | 0.00 | 0.00 | +0.40 | +8.08% | 1 | 0 | 0.00% |
| LI240719C00015000 | 2024-07-02 10:26AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | +0.85 | +23.29% | 19 | 0 | 0.00% |
| LI240719C00016000 | 2024-07-02 10:27AM EDT | 16.00 | 3.44 | 0.00 | 0.00 | +0.07 | +2.08% | 1 | 0 | 0.00% |
| LI240719C00016500 | 2024-06-28 10:50AM EDT | 16.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240719C00017000 | 2024-07-02 3:32PM EDT | 17.00 | 2.52 | 0.00 | 0.00 | +0.18 | +7.69% | 13 | 0 | 0.00% |
| LI240719C00017500 | 2024-07-01 2:48PM EDT | 17.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240719C00018000 | 2024-07-02 3:31PM EDT | 18.00 | 1.71 | 0.00 | 0.00 | +0.11 | +6.88% | 10 | 0 | 0.00% |
| LI240719C00018500 | 2024-07-02 2:58PM EDT | 18.50 | 1.36 | 0.00 | 0.00 | +0.05 | +3.82% | 44 | 0 | 0.00% |
| LI240719C00019000 | 2024-07-02 3:52PM EDT | 19.00 | 1.12 | 0.00 | 0.00 | +0.15 | +15.46% | 152 | 0 | 0.00% |
| LI240719C00019500 | 2024-07-02 2:49PM EDT | 19.50 | 0.81 | 0.00 | 0.00 | +0.01 | +1.25% | 168 | 0 | 0.78% |
| LI240719C00020000 | 2024-07-02 3:55PM EDT | 20.00 | 0.66 | 0.00 | 0.00 | +0.08 | +13.79% | 256 | 0 | 3.13% |
| LI240719C00020500 | 2024-07-02 12:58PM EDT | 20.50 | 0.44 | 0.00 | 0.00 | -0.01 | -2.22% | 14 | 0 | 6.25% |
| LI240719C00021000 | 2024-07-02 3:47PM EDT | 21.00 | 0.36 | 0.00 | 0.00 | +0.03 | +9.09% | 36 | 0 | 12.50% |
| LI240719C00021500 | 2024-07-02 10:21AM EDT | 21.50 | 0.30 | 0.00 | 0.00 | +0.03 | +11.11% | 5 | 0 | 12.50% |
| LI240719C00022000 | 2024-07-02 2:12PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| LI240719C00022500 | 2024-07-02 10:21AM EDT | 22.50 | 0.17 | 0.00 | 0.00 | +0.07 | +70.00% | 3 | 0 | 12.50% |
| LI240719C00023000 | 2024-07-02 2:38PM EDT | 23.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LI240719C00023500 | 2024-07-02 11:34AM EDT | 23.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LI240719C00024000 | 2024-07-02 11:32AM EDT | 24.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240719C00025000 | 2024-07-02 2:27PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| LI240719C00026000 | 2024-07-01 12:33PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240719C00027000 | 2024-07-01 3:49PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240719C00028000 | 2024-07-01 11:44AM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240719C00029000 | 2024-07-01 11:44AM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240719C00030000 | 2024-07-02 11:04AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 16 | 0 | 50.00% |
| LI240719C00031000 | 2024-07-02 11:04AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 16 | 0 | 50.00% |
| LI240719C00032000 | 2024-06-20 11:36AM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240719C00033000 | 2024-07-01 3:00PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240719C00034000 | 2024-06-07 10:07AM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LI240719C00035000 | 2024-06-25 2:57PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LI240719C00036000 | 2024-06-05 10:56AM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LI240719C00037000 | 2024-06-26 1:08PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240719C00038000 | 2024-05-13 10:18AM EDT | 38.00 | 0.47 | 0.01 | 0.76 | 0.00 | - | 3 | 3 | 211.52% |
| LI240719C00040000 | 2024-06-24 12:41PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240719P00013000 | 2024-05-31 9:54AM EDT | 13.00 | 0.08 | 0.01 | 0.20 | 0.00 | - | 3 | 3 | 119.92% |
| LI240719P00014000 | 2024-06-26 3:32PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| LI240719P00014500 | 2024-07-01 9:37AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240719P00015000 | 2024-07-02 12:42PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | +0.02 | +66.67% | 2 | 0 | 25.00% |
| LI240719P00015500 | 2024-07-02 12:18PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | -0.09 | -64.29% | 1 | 0 | 25.00% |
| LI240719P00016000 | 2024-07-02 3:53PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 20 | 0 | 25.00% |
| LI240719P00016500 | 2024-07-01 3:36PM EDT | 16.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| LI240719P00017000 | 2024-07-02 10:04AM EDT | 17.00 | 0.14 | 0.00 | 0.00 | -0.03 | -17.65% | 26 | 0 | 12.50% |
| LI240719P00017500 | 2024-07-02 11:28AM EDT | 17.50 | 0.22 | 0.00 | 0.00 | -0.05 | -18.52% | 2 | 0 | 12.50% |
| LI240719P00018000 | 2024-07-02 3:59PM EDT | 18.00 | 0.31 | 0.00 | 0.00 | -0.09 | -22.50% | 40 | 0 | 12.50% |
| LI240719P00018500 | 2024-07-02 12:34PM EDT | 18.50 | 0.51 | 0.00 | 0.00 | -0.06 | -10.53% | 5 | 0 | 6.25% |
| LI240719P00019000 | 2024-07-02 3:58PM EDT | 19.00 | 0.63 | 0.00 | 0.00 | -0.19 | -23.17% | 682 | 0 | 3.13% |
| LI240719P00019500 | 2024-07-02 3:47PM EDT | 19.50 | 0.91 | 0.00 | 0.00 | -0.11 | -10.78% | 16 | 0 | 0.00% |
| LI240719P00020000 | 2024-07-02 1:25PM EDT | 20.00 | 1.34 | 0.00 | 0.00 | -0.05 | -3.60% | 13 | 0 | 0.00% |
| LI240719P00020500 | 2024-06-26 11:48AM EDT | 20.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240719P00021000 | 2024-07-01 2:26PM EDT | 21.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LI240719P00022000 | 2024-07-01 1:25PM EDT | 22.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LI240719P00023000 | 2024-06-27 1:07PM EDT | 23.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LI240719P00024000 | 2024-07-01 3:49PM EDT | 24.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240719P00025000 | 2024-07-01 12:45PM EDT | 25.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240719P00026000 | 2024-06-28 9:40AM EDT | 26.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LI240719P00027000 | 2024-06-17 9:49AM EDT | 27.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240719P00028000 | 2024-06-24 3:39PM EDT | 28.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240719P00029000 | 2024-06-25 9:44AM EDT | 29.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240719P00030000 | 2024-06-21 3:23PM EDT | 30.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI240719P00031000 | 2024-06-11 10:55AM EDT | 31.00 | 11.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240719P00040000 | 2024-05-21 12:55PM EDT | 40.00 | 19.22 | 21.90 | 22.05 | 0.00 | - | - | 0 | 320.51% |
© 2024 Yahoo. Todos los derechos reservados.