Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
10.982,50 +69,70 (+0,64%) Euro Stoxx 50
4.949,66 +43,33 (+0,88%) Dólar/Euro
1,0760 +0,0010 (+0,10%) Petróleo Brent
86,69 +0,45 (+0,52%) Oro
2.350,40 +17,00 (+0,73%) Bitcoin EUR
56.577,44 -1.593,71 (-2,74%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240712C00010000 | 2024-06-10 10:57AM EDT | 10.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240712C00014000 | 2024-06-13 9:34AM EDT | 14.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240712C00015500 | 2024-07-02 9:51AM EDT | 15.50 | 3.90 | 0.00 | 0.00 | +0.92 | +30.87% | 10 | 0 | 0.00% |
| LI240712C00016000 | 2024-07-02 10:05AM EDT | 16.00 | 3.40 | 0.00 | 0.00 | +0.37 | +12.21% | 4 | 0 | 0.00% |
| LI240712C00017000 | 2024-07-01 10:56AM EDT | 17.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240712C00017500 | 2024-07-02 1:28PM EDT | 17.50 | 1.82 | 0.00 | 0.00 | +0.05 | +2.82% | 17 | 0 | 0.00% |
| LI240712C00018000 | 2024-07-02 9:51AM EDT | 18.00 | 1.59 | 0.00 | 0.00 | +0.21 | +15.22% | 5 | 0 | 0.00% |
| LI240712C00018500 | 2024-07-02 12:25PM EDT | 18.50 | 1.08 | 0.00 | 0.00 | +0.07 | +6.93% | 12 | 0 | 0.00% |
| LI240712C00019000 | 2024-07-02 3:56PM EDT | 19.00 | 0.90 | 0.00 | 0.00 | +0.15 | +20.00% | 368 | 0 | 0.00% |
| LI240712C00019500 | 2024-07-02 3:47PM EDT | 19.50 | 0.60 | 0.00 | 0.00 | +0.06 | +11.11% | 206 | 0 | 0.78% |
| LI240712C00020000 | 2024-07-02 3:59PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | +0.07 | +18.42% | 508 | 0 | 6.25% |
| LI240712C00020500 | 2024-07-02 2:52PM EDT | 20.50 | 0.26 | 0.00 | 0.00 | -0.01 | -3.70% | 192 | 0 | 12.50% |
| LI240712C00021000 | 2024-07-02 3:57PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | +0.04 | +25.00% | 124 | 0 | 12.50% |
| LI240712C00022000 | 2024-07-02 2:43PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | +0.02 | +33.33% | 1 | 0 | 25.00% |
| LI240712C00023000 | 2024-07-02 2:20PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1 | 0 | 25.00% |
| LI240712C00023500 | 2024-06-27 3:13PM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LI240712C00024000 | 2024-06-27 3:14PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 25.00% |
| LI240712C00025000 | 2024-07-02 12:04PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | -0.03 | -75.00% | 6 | 0 | 50.00% |
| LI240712C00026000 | 2024-06-20 3:31PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240712C00027000 | 2024-06-14 2:15PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240712C00028000 | 2024-07-02 11:09AM EDT | 28.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 100 | 0 | 84.38% |
| LI240712C00030000 | 2024-06-26 11:28AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240712P00012000 | 2024-06-21 12:30PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 50.00% |
| LI240712P00015000 | 2024-06-21 12:40PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| LI240712P00015500 | 2024-06-28 12:34PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| LI240712P00016000 | 2024-07-02 12:03PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | +0.03 | +75.00% | 3 | 0 | 25.00% |
| LI240712P00016500 | 2024-07-01 11:48AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| LI240712P00017000 | 2024-07-02 3:17PM EDT | 17.00 | 0.06 | 0.00 | 0.00 | -0.03 | -33.33% | 25 | 0 | 25.00% |
| LI240712P00017500 | 2024-07-02 10:03AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | -0.16 | -61.54% | 10 | 0 | 12.50% |
| LI240712P00018000 | 2024-07-02 12:03PM EDT | 18.00 | 0.20 | 0.00 | 0.00 | -0.04 | -16.67% | 25 | 0 | 12.50% |
| LI240712P00019000 | 2024-07-02 2:17PM EDT | 19.00 | 0.46 | 0.00 | 0.00 | -0.16 | -25.81% | 61 | 0 | 6.25% |
| LI240712P00019500 | 2024-07-02 11:56AM EDT | 19.50 | 0.81 | 0.00 | 0.00 | -0.09 | -10.00% | 25 | 0 | 0.00% |
| LI240712P00020000 | 2024-07-02 3:56PM EDT | 20.00 | 0.95 | 0.00 | 0.00 | -0.20 | -17.39% | 6 | 0 | 0.00% |
| LI240712P00021000 | 2024-07-02 9:35AM EDT | 21.00 | 1.78 | 0.00 | 0.00 | -1.43 | -44.55% | 1 | 0 | 0.00% |
| LI240712P00022000 | 2024-07-01 3:02PM EDT | 22.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240712P00023000 | 2024-06-28 2:00PM EDT | 23.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240712P00025000 | 2024-07-01 9:52AM EDT | 25.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI240712P00026000 | 2024-07-01 9:52AM EDT | 26.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LI240712P00027000 | 2024-06-07 11:19AM EDT | 27.00 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.