Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | 5 | 0 | 10.00 | - | - | - | - | - |
7.05 | 0.00 | - | 1 | 0 | 11.00 | 0.13 | 0.00 | - | 102 | 0 |
- | - | - | - | - | 12.00 | 0.10 | 0.00 | - | 20 | 0 |
5.55 | 0.00 | - | 10 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 14.50 | 0.05 | 0.00 | - | - | 0 |
3.40 | 0.00 | - | 1 | 0 | 15.00 | 0.03 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 15.50 | 0.04 | 0.00 | - | - | 0 |
1.97 | 0.00 | - | 2 | 0 | 16.00 | 0.06 | 0.00 | - | 14 | 0 |
1.45 | 0.00 | - | 6 | 0 | 16.50 | 0.10 | 0.00 | - | 18 | 0 |
1.06 | 0.00 | - | 42 | 0 | 17.00 | 0.17 | 0.00 | - | 560 | 0 |
0.73 | 0.00 | - | 54 | 0 | 17.50 | 0.34 | 0.00 | - | 2,075 | 0 |
0.45 | 0.00 | - | 299 | 0 | 18.00 | 0.59 | 0.00 | - | 48 | 0 |
0.28 | 0.00 | - | 252 | 0 | 18.50 | 0.94 | 0.00 | - | 87 | 0 |
0.16 | 0.00 | - | 2,556 | 0 | 19.00 | 1.28 | 0.00 | - | 22 | 0 |
0.07 | 0.00 | - | 4,827 | 0 | 19.50 | 1.57 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 2,398 | 0 | 20.00 | 1.98 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 41 | 0 | 20.50 | 2.65 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 15 | 0 | 21.00 | 3.18 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 10 | 0 | 21.50 | 3.45 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 114 | 0 | 22.00 | 3.40 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 23.00 | 3.63 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | - | 0 | 23.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 24.00 | 5.19 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 200 | 0 | 25.00 | 7.00 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 105 | 0 | 26.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 26.50 | - | - | - | - | - |
0.01 | 0.00 | - | 20 | 0 | 27.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2,100 | 0 | 28.00 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 0 | 29.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 30.00 | - | - | - | - | - |
0.01 | 0.00 | - | 41 | 0 | 35.00 | - | - | - | - | - |