Mercados españoles cerrados en 7 hrs 56 min
IBEX 35
10.965,10 +52,30 (+0,48%) Euro Stoxx 50
4.940,25 +33,92 (+0,69%) Dólar/Euro
1,0761 +0,0012 (+0,11%) Petróleo Brent
86,62 +0,38 (+0,44%) Oro
2.352,90 +19,50 (+0,84%) Bitcoin EUR
56.602,71 -1.594,26 (-2,74%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240705C00010000 | 2024-06-28 10:29AM EDT | 10.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240705C00011000 | 2024-06-28 10:15AM EDT | 11.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240705C00013000 | 2024-06-25 3:23PM EDT | 13.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240705C00015000 | 2024-07-01 3:51PM EDT | 15.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240705C00016000 | 2024-07-01 12:59PM EDT | 16.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LI240705C00016500 | 2024-07-02 9:57AM EDT | 16.50 | 2.82 | 0.00 | 0.00 | +0.18 | +6.82% | 2 | 0 | 0.00% |
| LI240705C00017000 | 2024-07-02 3:57PM EDT | 17.00 | 2.49 | 0.00 | 0.00 | +0.24 | +10.67% | 12 | 0 | 0.00% |
| LI240705C00017500 | 2024-07-02 3:58PM EDT | 17.50 | 1.95 | 0.00 | 0.00 | +0.30 | +18.18% | 77 | 0 | 0.00% |
| LI240705C00018000 | 2024-07-02 1:55PM EDT | 18.00 | 1.28 | 0.00 | 0.00 | +0.09 | +7.56% | 28 | 0 | 0.00% |
| LI240705C00018500 | 2024-07-02 3:06PM EDT | 18.50 | 0.91 | 0.00 | 0.00 | +0.15 | +19.74% | 51 | 0 | 0.00% |
| LI240705C00019000 | 2024-07-02 3:50PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | +0.10 | +22.22% | 506 | 0 | 0.00% |
| LI240705C00019500 | 2024-07-02 3:59PM EDT | 19.50 | 0.31 | 0.00 | 0.00 | +0.06 | +24.00% | 1,537 | 0 | 1.56% |
| LI240705C00020000 | 2024-07-02 3:47PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | -0.02 | -14.29% | 945 | 0 | 12.50% |
| LI240705C00020500 | 2024-07-02 3:57PM EDT | 20.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| LI240705C00021000 | 2024-07-02 3:09PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 170 | 0 | 25.00% |
| LI240705C00021500 | 2024-07-01 1:13PM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI240705C00022000 | 2024-07-01 3:53PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| LI240705C00022500 | 2024-07-02 12:06PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | -0.05 | -83.33% | 3 | 0 | 50.00% |
| LI240705C00023000 | 2024-07-01 1:47PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240705C00023500 | 2024-07-01 11:17AM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LI240705C00024000 | 2024-06-20 3:10PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| LI240705C00025000 | 2024-06-28 12:41PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| LI240705C00026000 | 2024-06-28 12:38PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| LI240705C00026500 | 2024-06-25 2:54PM EDT | 26.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240705C00027000 | 2024-06-26 10:03AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LI240705C00028000 | 2024-07-01 3:25PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LI240705C00029000 | 2024-06-24 9:30AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| LI240705C00030000 | 2024-06-24 12:05PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240705C00035000 | 2024-06-24 2:40PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240705P00011000 | 2024-06-21 12:28PM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| LI240705P00012000 | 2024-06-21 10:05AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| LI240705P00013000 | 2024-06-28 3:20PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240705P00014500 | 2024-06-18 12:29PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LI240705P00015000 | 2024-07-01 1:05PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| LI240705P00015500 | 2024-07-01 2:53PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 50.00% |
| LI240705P00016000 | 2024-07-02 3:41PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| LI240705P00016500 | 2024-07-02 12:58PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | -0.11 | -91.67% | 89 | 0 | 50.00% |
| LI240705P00017000 | 2024-07-02 3:51PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 8 | 0 | 50.00% |
| LI240705P00017500 | 2024-07-02 12:11PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 8 | 0 | 25.00% |
| LI240705P00018000 | 2024-07-02 3:05PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 74 | 0 | 25.00% |
| LI240705P00018500 | 2024-07-02 2:22PM EDT | 18.50 | 0.06 | 0.00 | 0.00 | -0.10 | -62.50% | 104 | 0 | 12.50% |
| LI240705P00019000 | 2024-07-02 2:52PM EDT | 19.00 | 0.18 | 0.00 | 0.00 | -0.18 | -50.00% | 163 | 0 | 6.25% |
| LI240705P00019500 | 2024-07-02 3:33PM EDT | 19.50 | 0.38 | 0.00 | 0.00 | -0.30 | -44.12% | 61 | 0 | 0.00% |
| LI240705P00020000 | 2024-07-02 3:56PM EDT | 20.00 | 0.68 | 0.00 | 0.00 | -0.37 | -35.24% | 6 | 0 | 0.00% |
| LI240705P00020500 | 2024-07-02 11:42AM EDT | 20.50 | 1.24 | 0.00 | 0.00 | -0.26 | -17.33% | 208 | 0 | 0.00% |
| LI240705P00021000 | 2024-07-02 9:35AM EDT | 21.00 | 1.69 | 0.00 | 0.00 | -0.40 | -19.14% | 1 | 0 | 0.00% |
| LI240705P00021500 | 2024-07-02 12:19PM EDT | 21.50 | 2.28 | 0.00 | 0.00 | -1.17 | -33.91% | 1 | 0 | 0.00% |
| LI240705P00022000 | 2024-07-01 12:43PM EDT | 22.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240705P00023000 | 2024-06-10 1:02PM EDT | 23.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240705P00024000 | 2024-06-14 3:17PM EDT | 24.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240705P00025000 | 2024-06-28 9:40AM EDT | 25.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.