Mercados españoles cerrados
S&P 500
5.496,66 +21,57 (+0,39%) Nasdaq
17.996,93 +117,63 (+0,66%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0745 +0,0002 (+0,02%) Petróleo Brent
86,32 -0,28 (-0,32%) Bitcoin EUR
57.928,68 -1.349,43 (-2,28%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:19PM EDT. Mercado abierto.
Opciones de comprapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX250221C00220000 | 2024-06-27 10:17AM EDT | 220.00 | 18.31 | 17.70 | 19.10 | 0.00 | - | 3 | 6 | 24.74% |
| LHX250221C00230000 | 2024-06-26 10:39AM EDT | 230.00 | 13.20 | 12.60 | 13.80 | 0.00 | - | - | 1 | 23.53% |
| LHX250221C00240000 | 2024-06-24 12:01PM EDT | 240.00 | 10.80 | 8.70 | 9.60 | 0.00 | - | - | 1 | 22.59% |
| LHX250221C00250000 | 2024-07-01 1:14PM EDT | 250.00 | 5.96 | 5.70 | 6.30 | 0.00 | - | 2 | 4 | 21.65% |
| LHX250221C00260000 | 2024-07-02 1:12PM EDT | 260.00 | 3.75 | 3.50 | 4.20 | -0.55 | -12.79% | 2 | 53 | 21.39% |
| LHX250221C00270000 | 2024-06-24 9:49AM EDT | 270.00 | 3.00 | 2.05 | 2.70 | 0.00 | - | - | 2 | 21.12% |
| LHX250221C00280000 | 2024-06-21 1:33PM EDT | 280.00 | 1.75 | 0.95 | 2.05 | 0.00 | - | 1 | 1 | 21.98% |
Opciones de ventapara21 de febrero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX250221P00170000 | 2024-06-21 9:30AM EDT | 170.00 | 1.05 | 0.85 | 1.75 | 0.00 | - | 11 | 11 | 25.68% |
| LHX250221P00175000 | 2024-06-24 12:20PM EDT | 175.00 | 1.30 | 1.20 | 2.15 | 0.00 | - | 2 | 3 | 24.93% |
| LHX250221P00180000 | 2024-07-01 9:38AM EDT | 180.00 | 1.70 | 1.65 | 2.25 | 0.00 | - | 25 | 51 | 23.05% |
| LHX250221P00185000 | 2024-06-21 9:30AM EDT | 185.00 | 1.95 | 2.10 | 2.95 | 0.00 | - | 1 | 1 | 22.79% |
| LHX250221P00190000 | 2024-06-24 11:51AM EDT | 190.00 | 2.35 | 2.75 | 3.70 | 0.00 | - | 1 | 2 | 22.28% |
| LHX250221P00195000 | 2024-06-21 9:30AM EDT | 195.00 | 3.40 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 21.76% |
| LHX250221P00210000 | 2024-06-28 2:22PM EDT | 210.00 | 7.45 | 6.60 | 8.40 | 0.00 | - | 1 | 6 | 20.19% |
| LHX250221P00220000 | 2024-06-25 11:41AM EDT | 220.00 | 10.83 | 10.10 | 12.00 | 0.00 | - | 1 | 4 | 19.03% |
| LHX250221P00230000 | 2024-06-24 3:49PM EDT | 230.00 | 14.10 | 15.10 | 16.00 | 0.00 | - | 3 | 5 | 16.88% |
© 2024 Yahoo. Todos los derechos reservados.