Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.034,27 +263,16 (+0,43%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241220C00165000 | 2024-02-23 3:57PM EDT | 165.00 | 55.15 | 50.50 | 53.60 | 0.00 | - | 1 | 0 | 26.22% |
| LHX241220C00170000 | 2024-06-03 12:50PM EDT | 170.00 | 56.94 | 50.00 | 52.20 | 0.00 | - | 1 | 17 | 36.65% |
| LHX241220C00185000 | 2024-02-27 1:31PM EDT | 185.00 | 35.36 | 35.60 | 37.20 | 0.00 | - | - | 12 | 27.83% |
| LHX241220C00190000 | 2024-05-17 1:53PM EDT | 190.00 | 38.72 | 32.60 | 33.70 | 0.00 | - | 3 | 13 | 28.26% |
| LHX241220C00195000 | 2024-04-29 9:30AM EDT | 195.00 | 30.22 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| LHX241220C00200000 | 2024-05-20 11:06AM EDT | 200.00 | 30.80 | 25.00 | 25.80 | 0.00 | - | 1 | 32 | 26.02% |
| LHX241220C00210000 | 2024-06-14 3:42PM EDT | 210.00 | 18.63 | 18.10 | 19.60 | -6.27 | -25.18% | 1 | 73 | 25.49% |
| LHX241220C00220000 | 2024-05-29 11:39AM EDT | 220.00 | 12.70 | 12.40 | 13.20 | 0.00 | - | 1 | 217 | 23.06% |
| LHX241220C00230000 | 2024-06-07 9:30AM EDT | 230.00 | 12.60 | 8.00 | 8.70 | 0.00 | - | 2 | 269 | 22.01% |
| LHX241220C00240000 | 2024-06-14 3:42PM EDT | 240.00 | 5.14 | 4.80 | 5.30 | -3.36 | -39.53% | 1 | 156 | 20.98% |
| LHX241220C00250000 | 2024-06-04 9:39AM EDT | 250.00 | 5.10 | 2.65 | 3.30 | 0.00 | - | 1 | 170 | 20.84% |
| LHX241220C00260000 | 2024-06-07 9:52AM EDT | 260.00 | 2.15 | 1.30 | 2.15 | 0.00 | - | 1 | 232 | 21.23% |
| LHX241220C00270000 | 2024-06-11 3:41PM EDT | 270.00 | 1.10 | 0.75 | 2.40 | 0.00 | - | 2 | 953 | 24.99% |
| LHX241220C00280000 | 2024-06-12 3:41PM EDT | 280.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 8 | 24 | 25.97% |
| LHX241220C00290000 | 2024-03-08 4:53PM EDT | 290.00 | 1.45 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 25.81% |
| LHX241220C00300000 | 2024-05-24 10:32AM EDT | 300.00 | 0.85 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 32.59% |
| LHX241220C00320000 | 2024-04-11 9:30AM EDT | 320.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 32.52% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241220P00110000 | 2024-05-28 3:05PM EDT | 110.00 | 1.05 | 0.00 | 2.25 | 0.00 | - | 1 | 40 | 55.95% |
| LHX241220P00135000 | 2024-05-10 3:52PM EDT | 135.00 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 46.80% |
| LHX241220P00150000 | 2024-06-14 1:11PM EDT | 150.00 | 0.40 | 0.00 | 1.00 | +0.10 | +33.33% | 3 | 76 | 32.56% |
| LHX241220P00155000 | 2024-05-28 3:05PM EDT | 155.00 | 1.35 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 36.46% |
| LHX241220P00160000 | 2024-05-24 9:30AM EDT | 160.00 | 0.47 | 0.15 | 0.80 | 0.00 | - | 1 | 265 | 26.54% |
| LHX241220P00165000 | 2024-05-14 12:48PM EDT | 165.00 | 0.95 | 0.20 | 0.95 | 0.00 | - | 30 | 32 | 25.26% |
| LHX241220P00170000 | 2024-05-06 2:03PM EDT | 170.00 | 1.75 | 0.00 | 2.75 | 0.00 | - | 1 | 40 | 30.55% |
| LHX241220P00175000 | 2024-05-15 10:16AM EDT | 175.00 | 1.35 | 0.75 | 1.85 | 0.00 | - | 4 | 19 | 24.76% |
| LHX241220P00180000 | 2024-06-13 3:49PM EDT | 180.00 | 1.50 | 1.40 | 1.70 | 0.00 | - | 1 | 38 | 21.80% |
| LHX241220P00185000 | 2024-06-07 12:51PM EDT | 185.00 | 1.65 | 1.85 | 2.25 | 0.00 | - | 1 | 54 | 21.21% |
| LHX241220P00190000 | 2024-06-14 2:18PM EDT | 190.00 | 2.61 | 2.50 | 2.90 | +0.51 | +24.29% | 2 | 392 | 20.50% |
| LHX241220P00195000 | 2024-04-26 10:40AM EDT | 195.00 | 6.80 | 2.80 | 3.30 | 0.00 | - | 3 | 5 | 18.84% |
| LHX241220P00200000 | 2024-05-29 11:09AM EDT | 200.00 | 5.00 | 4.30 | 4.80 | -0.10 | -1.96% | 1 | 128 | 19.25% |
| LHX241220P00210000 | 2024-06-12 3:26PM EDT | 210.00 | 7.00 | 7.20 | 8.00 | 0.00 | - | 10 | 73 | 18.56% |
| LHX241220P00220000 | 2024-06-03 3:45PM EDT | 220.00 | 9.10 | 10.50 | 12.20 | 0.00 | - | 2 | 239 | 17.41% |
| LHX241220P00230000 | 2024-06-14 3:11PM EDT | 230.00 | 17.32 | 16.90 | 17.80 | -0.08 | -0.46% | 8 | 18 | 16.19% |
| LHX241220P00240000 | 2024-05-21 2:44PM EDT | 240.00 | 19.40 | 23.80 | 25.00 | 0.00 | - | 2 | 3 | 15.19% |
© 2024 Yahoo. Todos los derechos reservados.