Mercados españoles cerrados en 43 mins
IBEX 35
10.957,00 +5,50 (+0,05%) Euro Stoxx 50
4.909,94 +7,34 (+0,15%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
86,34 -0,05 (-0,06%) Oro
2.337,20 +0,60 (+0,03%) Bitcoin EUR
56.811,83 -1.114,91 (-1,92%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:47AM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241115C00190000 | 2024-05-14 12:15PM EDT | 190.00 | 36.77 | 32.80 | 34.00 | 0.00 | - | 80 | 95 | 0.00% |
| LHX241115C00195000 | 2024-05-20 10:25AM EDT | 195.00 | 34.24 | 31.70 | 33.60 | 0.00 | - | 3 | 5 | 23.10% |
| LHX241115C00200000 | 2024-06-13 12:46PM EDT | 200.00 | 24.46 | 28.80 | 32.00 | 0.00 | - | 1 | 5 | 29.32% |
| LHX241115C00210000 | 2024-05-29 2:36PM EDT | 210.00 | 17.10 | 22.10 | 23.20 | 0.00 | - | 2 | 31 | 25.09% |
| LHX241115C00220000 | 2024-06-24 11:20AM EDT | 220.00 | 16.91 | 15.20 | 16.20 | 0.00 | - | 1 | 94 | 23.21% |
| LHX241115C00230000 | 2024-06-28 9:31AM EDT | 230.00 | 9.50 | 9.90 | 10.50 | +1.20 | +14.46% | 2 | 389 | 21.73% |
| LHX241115C00240000 | 2024-06-26 10:13AM EDT | 240.00 | 5.20 | 5.80 | 6.40 | 0.00 | - | 1 | 129 | 20.86% |
| LHX241115C00250000 | 2024-06-26 1:31PM EDT | 250.00 | 2.60 | 3.00 | 3.80 | 0.00 | - | 9 | 1,238 | 20.62% |
| LHX241115C00260000 | 2024-06-21 2:53PM EDT | 260.00 | 1.80 | 1.30 | 1.95 | 0.00 | - | 4 | 125 | 19.87% |
| LHX241115C00270000 | 2024-06-04 3:58PM EDT | 270.00 | 1.50 | 0.60 | 1.15 | 0.00 | - | 30 | 37 | 20.34% |
| LHX241115C00280000 | 2024-05-09 1:19PM EDT | 280.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 2 | 471 | 22.11% |
| LHX241115C00290000 | 2024-03-25 11:53AM EDT | 290.00 | 0.71 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 29.30% |
| LHX241115C00320000 | 2024-04-04 3:52PM EDT | 320.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 38.89% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241115P00135000 | 2024-03-18 2:09PM EDT | 135.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | - | 1 | 49.24% |
| LHX241115P00155000 | 2024-05-22 12:37PM EDT | 155.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 35.72% |
| LHX241115P00160000 | 2024-04-16 2:21PM EDT | 160.00 | 2.25 | 0.10 | 0.60 | 0.00 | - | - | 432 | 31.79% |
| LHX241115P00165000 | 2024-06-10 10:41AM EDT | 165.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 2 | 2 | 40.38% |
| LHX241115P00170000 | 2024-06-10 3:45PM EDT | 170.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 167 | 37.87% |
| LHX241115P00175000 | 2024-05-22 1:40PM EDT | 175.00 | 0.60 | 0.25 | 2.65 | 0.00 | - | 1 | 27 | 35.55% |
| LHX241115P00180000 | 2024-06-20 1:44PM EDT | 180.00 | 0.77 | 0.25 | 1.00 | 0.00 | - | 3 | 405 | 25.14% |
| LHX241115P00185000 | 2024-06-20 1:44PM EDT | 185.00 | 1.02 | 0.45 | 1.20 | 0.00 | - | 10 | 36 | 23.77% |
| LHX241115P00190000 | 2024-06-21 11:37AM EDT | 190.00 | 1.45 | 0.80 | 1.60 | 0.00 | - | 2 | 14 | 23.05% |
| LHX241115P00195000 | 2024-06-14 1:22PM EDT | 195.00 | 2.60 | 1.05 | 2.05 | 0.00 | - | 13 | 20 | 22.11% |
| LHX241115P00200000 | 2024-06-21 3:28PM EDT | 200.00 | 2.39 | 1.55 | 2.60 | 0.00 | - | 3 | 21 | 21.11% |
| LHX241115P00210000 | 2024-06-27 10:34AM EDT | 210.00 | 4.30 | 3.70 | 4.10 | 0.00 | - | 1 | 45 | 18.96% |
| LHX241115P00220000 | 2024-06-28 9:46AM EDT | 220.00 | 7.40 | 6.60 | 7.10 | -0.50 | -6.33% | 3 | 108 | 17.94% |
| LHX241115P00230000 | 2024-06-11 1:24PM EDT | 230.00 | 14.40 | 11.00 | 11.70 | 0.00 | - | 2 | 24 | 17.18% |
© 2024 Yahoo. Todos los derechos reservados.