Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.876,94 +128,21 (+0,21%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241115C00190000 | 2024-05-14 12:15PM EDT | 190.00 | 36.77 | 32.80 | 34.00 | 0.00 | - | 80 | 95 | 32.05% |
| LHX241115C00195000 | 2024-05-20 10:25AM EDT | 195.00 | 34.24 | 27.60 | 28.70 | 0.00 | - | 3 | 5 | 27.91% |
| LHX241115C00200000 | 2024-06-13 12:46PM EDT | 200.00 | 24.46 | 23.70 | 24.90 | 0.00 | - | 1 | 5 | 26.98% |
| LHX241115C00210000 | 2024-05-29 2:36PM EDT | 210.00 | 17.10 | 16.70 | 17.80 | 0.00 | - | 2 | 31 | 24.92% |
| LHX241115C00220000 | 2024-06-05 11:41AM EDT | 220.00 | 15.70 | 10.30 | 11.70 | 0.00 | - | 1 | 95 | 22.89% |
| LHX241115C00230000 | 2024-06-14 1:54PM EDT | 230.00 | 6.80 | 6.80 | 7.20 | -4.50 | -39.82% | 2 | 387 | 21.61% |
| LHX241115C00240000 | 2024-06-14 1:27PM EDT | 240.00 | 4.00 | 3.40 | 4.00 | -1.97 | -33.00% | 5 | 121 | 20.44% |
| LHX241115C00250000 | 2024-06-14 11:31AM EDT | 250.00 | 1.55 | 1.70 | 2.30 | -1.00 | -39.22% | 2 | 1,045 | 20.39% |
| LHX241115C00260000 | 2024-06-14 9:30AM EDT | 260.00 | 1.15 | 0.90 | 1.40 | +0.25 | +27.78% | 1 | 124 | 20.89% |
| LHX241115C00270000 | 2024-06-04 3:58PM EDT | 270.00 | 1.50 | 0.10 | 1.30 | 0.00 | - | 30 | 37 | 23.56% |
| LHX241115C00280000 | 2024-05-09 1:19PM EDT | 280.00 | 0.75 | 0.15 | 0.90 | 0.00 | - | 2 | 471 | 24.37% |
| LHX241115C00290000 | 2024-03-25 11:53AM EDT | 290.00 | 0.71 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 31.60% |
| LHX241115C00320000 | 2024-04-04 3:52PM EDT | 320.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 40.75% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX241115P00135000 | 2024-03-18 2:09PM EDT | 135.00 | 0.55 | 0.25 | 1.00 | 0.00 | - | - | 1 | 44.51% |
| LHX241115P00155000 | 2024-05-22 12:37PM EDT | 155.00 | 0.21 | 0.00 | 1.85 | 0.00 | - | 2 | 1 | 38.62% |
| LHX241115P00160000 | 2024-04-16 2:21PM EDT | 160.00 | 2.25 | 0.10 | 0.60 | 0.00 | - | - | 432 | 27.76% |
| LHX241115P00165000 | 2024-06-10 10:41AM EDT | 165.00 | 0.35 | 0.05 | 2.20 | 0.00 | - | 2 | 2 | 34.53% |
| LHX241115P00170000 | 2024-06-10 3:45PM EDT | 170.00 | 0.40 | 0.10 | 2.60 | 0.00 | - | 1 | 167 | 33.28% |
| LHX241115P00175000 | 2024-05-22 1:40PM EDT | 175.00 | 0.60 | 0.50 | 0.90 | 0.00 | - | 1 | 27 | 22.82% |
| LHX241115P00180000 | 2024-05-29 9:31AM EDT | 180.00 | 1.15 | 0.75 | 1.20 | 0.00 | - | 3 | 405 | 21.97% |
| LHX241115P00185000 | 2024-06-10 11:35AM EDT | 185.00 | 1.10 | 1.10 | 1.80 | 0.00 | - | 10 | 32 | 21.91% |
| LHX241115P00190000 | 2024-06-04 2:23PM EDT | 190.00 | 1.40 | 1.65 | 2.15 | 0.00 | - | 5 | 16 | 20.44% |
| LHX241115P00195000 | 2024-06-14 1:22PM EDT | 195.00 | 2.60 | 2.40 | 3.00 | +0.50 | +23.81% | 13 | 9 | 20.09% |
| LHX241115P00200000 | 2024-06-14 2:01PM EDT | 200.00 | 3.60 | 3.50 | 4.00 | +0.55 | +18.03% | 18 | 11 | 19.51% |
| LHX241115P00210000 | 2024-06-11 3:40PM EDT | 210.00 | 5.35 | 6.20 | 6.80 | 0.00 | - | 1 | 35 | 18.31% |
| LHX241115P00220000 | 2024-06-14 1:38PM EDT | 220.00 | 10.30 | 10.30 | 11.50 | +1.30 | +14.44% | 8 | 97 | 18.05% |
| LHX241115P00230000 | 2024-06-11 1:24PM EDT | 230.00 | 14.40 | 15.70 | 18.20 | 0.00 | - | 2 | 24 | 18.71% |
© 2024 Yahoo. Todos los derechos reservados.