Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.907,27 +171,41 (+0,28%)
L3Harris Technologies, Inc. (LHX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816C00110000 | 2024-03-01 3:38PM EDT | 110.00 | 100.63 | 102.10 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |
| LHX240816C00125000 | 2024-04-26 3:57PM EDT | 125.00 | 90.80 | 96.40 | 100.50 | 0.00 | - | 4 | 0 | 124.89% |
| LHX240816C00160000 | 2024-01-23 12:19PM EDT | 160.00 | 50.41 | 53.40 | 57.30 | 0.00 | - | 1 | 1 | 0.00% |
| LHX240816C00170000 | 2024-06-03 12:50PM EDT | 170.00 | 55.13 | 47.50 | 51.10 | 0.00 | - | 1 | 1 | 58.17% |
| LHX240816C00180000 | 2024-03-21 12:47PM EDT | 180.00 | 37.68 | 28.80 | 32.50 | 0.00 | - | 1 | 13 | 0.00% |
| LHX240816C00185000 | 2024-03-21 12:47PM EDT | 185.00 | 33.28 | 24.50 | 28.10 | 0.00 | - | 1 | 6 | 0.00% |
| LHX240816C00190000 | 2024-06-06 1:22PM EDT | 190.00 | 35.87 | 27.70 | 31.20 | 0.00 | - | 24 | 107 | 39.33% |
| LHX240816C00195000 | 2024-06-03 10:31AM EDT | 195.00 | 32.17 | 23.00 | 25.50 | 0.00 | - | 1 | 85 | 31.66% |
| LHX240816C00200000 | 2024-06-05 10:25AM EDT | 200.00 | 26.98 | 20.30 | 21.00 | 0.00 | - | 1 | 45 | 28.90% |
| LHX240816C00210000 | 2024-06-12 2:44PM EDT | 210.00 | 13.54 | 12.30 | 13.90 | 0.00 | - | 30 | 198 | 27.64% |
| LHX240816C00220000 | 2024-06-14 10:06AM EDT | 220.00 | 6.00 | 6.30 | 6.80 | -1.20 | -16.67% | 1 | 868 | 22.25% |
| LHX240816C00230000 | 2024-06-14 2:11PM EDT | 230.00 | 2.72 | 2.60 | 2.95 | -0.13 | -4.56% | 69 | 1,407 | 20.76% |
| LHX240816C00240000 | 2024-06-14 2:34PM EDT | 240.00 | 0.85 | 0.85 | 1.00 | -0.10 | -10.53% | 86 | 1,421 | 19.64% |
| LHX240816C00250000 | 2024-06-14 12:05PM EDT | 250.00 | 0.45 | 0.45 | 0.65 | +0.15 | +50.00% | 47 | 449 | 22.67% |
| LHX240816C00260000 | 2024-06-14 9:40AM EDT | 260.00 | 0.28 | 0.00 | 1.55 | -0.22 | -44.00% | 1 | 958 | 33.72% |
| LHX240816C00270000 | 2024-03-22 11:25AM EDT | 270.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 7 | 40 | 32.72% |
| LHX240816C00280000 | 2024-01-31 2:42PM EDT | 280.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LHX240816C00290000 | 2024-04-11 11:17AM EDT | 290.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 37 | 28 | 39.72% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816P00125000 | 2024-05-14 3:53PM EDT | 125.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.89% |
| LHX240816P00145000 | 2024-01-19 2:29PM EDT | 145.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 25 | 25 | 52.44% |
| LHX240816P00150000 | 2024-05-02 11:32AM EDT | 150.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 5 | 36 | 56.40% |
| LHX240816P00155000 | 2024-04-03 10:01AM EDT | 155.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 83 | 50.76% |
| LHX240816P00160000 | 2024-06-05 9:42AM EDT | 160.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 111 | 37.40% |
| LHX240816P00165000 | 2024-05-20 3:35PM EDT | 165.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 8 | 312 | 36.99% |
| LHX240816P00170000 | 2024-05-31 10:11AM EDT | 170.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 4 | 481 | 36.91% |
| LHX240816P00175000 | 2024-06-13 3:34PM EDT | 175.00 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 67 | 30.25% |
| LHX240816P00180000 | 2024-05-28 3:55PM EDT | 180.00 | 0.27 | 0.10 | 2.15 | 0.00 | - | 1 | 106 | 40.69% |
| LHX240816P00185000 | 2024-05-31 10:14AM EDT | 185.00 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 156 | 27.64% |
| LHX240816P00190000 | 2024-06-13 3:19PM EDT | 190.00 | 0.43 | 0.40 | 0.60 | 0.00 | - | 20 | 350 | 22.41% |
| LHX240816P00195000 | 2024-06-11 1:02PM EDT | 195.00 | 0.68 | 0.70 | 0.90 | 0.00 | - | 1 | 162 | 21.12% |
| LHX240816P00200000 | 2024-06-14 11:59AM EDT | 200.00 | 1.30 | 1.15 | 1.40 | +0.30 | +30.00% | 101 | 201 | 20.06% |
| LHX240816P00210000 | 2024-06-14 3:57PM EDT | 210.00 | 3.20 | 3.10 | 3.30 | +0.60 | +23.08% | 16 | 383 | 18.07% |
| LHX240816P00220000 | 2024-06-12 10:52AM EDT | 220.00 | 7.78 | 7.00 | 7.40 | +2.18 | +38.93% | 1 | 215 | 16.83% |
| LHX240816P00230000 | 2024-06-06 9:54AM EDT | 230.00 | 8.90 | 13.30 | 15.80 | 0.00 | - | 2 | 23 | 21.85% |
| LHX240816P00240000 | 2024-02-23 11:31AM EDT | 240.00 | 27.00 | 28.20 | 30.10 | 0.00 | - | 5 | 0 | 43.81% |
| LHX240816P00270000 | 2024-01-26 10:41AM EDT | 270.00 | 61.00 | 54.40 | 57.60 | 0.00 | - | 1 | 0 | 55.43% |
© 2024 Yahoo. Todos los derechos reservados.