Mercados españoles cerrados en 1 hr

L3Harris Technologies, Inc. (LHX)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
225,80+2,62 (+1,17%)
A partir del 10:30AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LHX240816C001100002024-03-01 3:38PM EDT110.00100.63102.10106.900.00-110.00%
LHX240816C001250002024-04-26 3:57PM EDT125.0090.8096.40100.500.00-400.00%
LHX240816C001600002024-01-23 12:19PM EDT160.0050.4153.4057.300.00-110.00%
LHX240816C001700002024-06-21 1:34PM EDT170.0055.8154.9058.000.00-1261.02%
LHX240816C001800002024-03-21 12:47PM EDT180.0037.6828.8032.500.00-1130.00%
LHX240816C001850002024-03-21 12:47PM EDT185.0033.2824.5028.100.00-160.00%
LHX240816C001900002024-06-06 1:22PM EDT190.0035.8735.0038.300.00-2410743.99%
LHX240816C001950002024-06-03 10:31AM EDT195.0032.1730.4033.500.00-18540.36%
LHX240816C002000002024-06-05 10:25AM EDT200.0026.9827.1028.400.00-14535.08%
LHX240816C002100002024-06-25 10:16AM EDT210.0018.2017.8018.70+1.18+7.45%419826.70%
LHX240816C002200002024-06-26 3:44PM EDT220.009.2610.1010.800.00-1387522.94%
LHX240816C002300002024-06-28 9:35AM EDT230.004.904.805.10+0.90+22.50%41,94520.81%
LHX240816C002400002024-06-28 10:10AM EDT240.001.551.551.90+0.10+6.90%181,39619.65%
LHX240816C002500002024-06-27 3:39PM EDT250.000.450.350.700.00-5050220.14%
LHX240816C002600002024-06-14 9:40AM EDT260.000.280.002.150.00-195834.75%
LHX240816C002700002024-03-22 11:25AM EDT270.000.450.050.750.00-74031.23%
LHX240816C002800002024-01-31 2:42PM EDT280.000.400.050.000.00--112.50%
LHX240816C002900002024-04-11 11:17AM EDT290.000.100.000.650.00-372839.33%
Opciones de ventapara16 de agosto de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LHX240816P001250002024-05-14 3:53PM EDT125.000.170.000.750.00--178.52%
LHX240816P001450002024-01-19 2:29PM EDT145.000.900.150.750.00-252562.65%
LHX240816P001500002024-05-02 11:32AM EDT150.000.400.001.950.00-53667.53%
LHX240816P001550002024-06-27 10:13AM EDT155.000.100.000.200.00-18247.85%
LHX240816P001600002024-06-24 11:37AM EDT160.000.100.000.250.00-1011145.80%
LHX240816P001650002024-05-20 3:35PM EDT165.000.150.050.150.00-831239.16%
LHX240816P001700002024-05-31 10:11AM EDT170.000.250.002.150.00-448151.05%
LHX240816P001750002024-06-13 3:34PM EDT175.000.250.002.150.00-16755.88%
LHX240816P001800002024-05-28 3:55PM EDT180.000.270.000.750.00-110639.31%
LHX240816P001850002024-05-31 10:14AM EDT185.000.400.002.250.00-215647.18%
LHX240816P001900002024-06-24 12:57PM EDT190.000.250.000.550.00-1234429.52%
LHX240816P001950002024-06-25 10:31AM EDT195.000.350.001.700.00-1017234.71%
LHX240816P002000002024-06-21 10:56AM EDT200.000.660.350.600.00-113122.75%
LHX240816P002100002024-06-27 3:50PM EDT210.001.501.001.300.00-138319.52%
LHX240816P002200002024-06-27 3:45PM EDT220.004.003.103.500.00-523718.10%
LHX240816P002300002024-06-24 2:36PM EDT230.007.507.408.000.00-22316.81%
LHX240816P002400002024-02-23 11:31AM EDT240.0027.0028.2030.100.00-5062.10%
LHX240816P002700002024-01-26 10:41AM EDT270.0061.0054.4057.600.00-1078.73%