Mercados españoles cerrados en 1 hr
IBEX 35
10.959,80 +8,30 (+0,08%) Euro Stoxx 50
4.911,98 +9,38 (+0,19%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
86,31 -0,08 (-0,09%) Oro
2.341,10 +4,50 (+0,19%) Bitcoin EUR
57.056,42 -1.093,12 (-1,88%)
L3Harris Technologies, Inc. (LHX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:30AM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816C00110000 | 2024-03-01 3:38PM EDT | 110.00 | 100.63 | 102.10 | 106.90 | 0.00 | - | 1 | 1 | 0.00% |
| LHX240816C00125000 | 2024-04-26 3:57PM EDT | 125.00 | 90.80 | 96.40 | 100.50 | 0.00 | - | 4 | 0 | 0.00% |
| LHX240816C00160000 | 2024-01-23 12:19PM EDT | 160.00 | 50.41 | 53.40 | 57.30 | 0.00 | - | 1 | 1 | 0.00% |
| LHX240816C00170000 | 2024-06-21 1:34PM EDT | 170.00 | 55.81 | 54.90 | 58.00 | 0.00 | - | 1 | 2 | 61.02% |
| LHX240816C00180000 | 2024-03-21 12:47PM EDT | 180.00 | 37.68 | 28.80 | 32.50 | 0.00 | - | 1 | 13 | 0.00% |
| LHX240816C00185000 | 2024-03-21 12:47PM EDT | 185.00 | 33.28 | 24.50 | 28.10 | 0.00 | - | 1 | 6 | 0.00% |
| LHX240816C00190000 | 2024-06-06 1:22PM EDT | 190.00 | 35.87 | 35.00 | 38.30 | 0.00 | - | 24 | 107 | 43.99% |
| LHX240816C00195000 | 2024-06-03 10:31AM EDT | 195.00 | 32.17 | 30.40 | 33.50 | 0.00 | - | 1 | 85 | 40.36% |
| LHX240816C00200000 | 2024-06-05 10:25AM EDT | 200.00 | 26.98 | 27.10 | 28.40 | 0.00 | - | 1 | 45 | 35.08% |
| LHX240816C00210000 | 2024-06-25 10:16AM EDT | 210.00 | 18.20 | 17.80 | 18.70 | +1.18 | +7.45% | 4 | 198 | 26.70% |
| LHX240816C00220000 | 2024-06-26 3:44PM EDT | 220.00 | 9.26 | 10.10 | 10.80 | 0.00 | - | 13 | 875 | 22.94% |
| LHX240816C00230000 | 2024-06-28 9:35AM EDT | 230.00 | 4.90 | 4.80 | 5.10 | +0.90 | +22.50% | 4 | 1,945 | 20.81% |
| LHX240816C00240000 | 2024-06-28 10:10AM EDT | 240.00 | 1.55 | 1.55 | 1.90 | +0.10 | +6.90% | 18 | 1,396 | 19.65% |
| LHX240816C00250000 | 2024-06-27 3:39PM EDT | 250.00 | 0.45 | 0.35 | 0.70 | 0.00 | - | 50 | 502 | 20.14% |
| LHX240816C00260000 | 2024-06-14 9:40AM EDT | 260.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 1 | 958 | 34.75% |
| LHX240816C00270000 | 2024-03-22 11:25AM EDT | 270.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 7 | 40 | 31.23% |
| LHX240816C00280000 | 2024-01-31 2:42PM EDT | 280.00 | 0.40 | 0.05 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LHX240816C00290000 | 2024-04-11 11:17AM EDT | 290.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 37 | 28 | 39.33% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LHX240816P00125000 | 2024-05-14 3:53PM EDT | 125.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.52% |
| LHX240816P00145000 | 2024-01-19 2:29PM EDT | 145.00 | 0.90 | 0.15 | 0.75 | 0.00 | - | 25 | 25 | 62.65% |
| LHX240816P00150000 | 2024-05-02 11:32AM EDT | 150.00 | 0.40 | 0.00 | 1.95 | 0.00 | - | 5 | 36 | 67.53% |
| LHX240816P00155000 | 2024-06-27 10:13AM EDT | 155.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 82 | 47.85% |
| LHX240816P00160000 | 2024-06-24 11:37AM EDT | 160.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 111 | 45.80% |
| LHX240816P00165000 | 2024-05-20 3:35PM EDT | 165.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 312 | 39.16% |
| LHX240816P00170000 | 2024-05-31 10:11AM EDT | 170.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 4 | 481 | 51.05% |
| LHX240816P00175000 | 2024-06-13 3:34PM EDT | 175.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 67 | 55.88% |
| LHX240816P00180000 | 2024-05-28 3:55PM EDT | 180.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 106 | 39.31% |
| LHX240816P00185000 | 2024-05-31 10:14AM EDT | 185.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 156 | 47.18% |
| LHX240816P00190000 | 2024-06-24 12:57PM EDT | 190.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 12 | 344 | 29.52% |
| LHX240816P00195000 | 2024-06-25 10:31AM EDT | 195.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 10 | 172 | 34.71% |
| LHX240816P00200000 | 2024-06-21 10:56AM EDT | 200.00 | 0.66 | 0.35 | 0.60 | 0.00 | - | 1 | 131 | 22.75% |
| LHX240816P00210000 | 2024-06-27 3:50PM EDT | 210.00 | 1.50 | 1.00 | 1.30 | 0.00 | - | 1 | 383 | 19.52% |
| LHX240816P00220000 | 2024-06-27 3:45PM EDT | 220.00 | 4.00 | 3.10 | 3.50 | 0.00 | - | 5 | 237 | 18.10% |
| LHX240816P00230000 | 2024-06-24 2:36PM EDT | 230.00 | 7.50 | 7.40 | 8.00 | 0.00 | - | 2 | 23 | 16.81% |
| LHX240816P00240000 | 2024-02-23 11:31AM EDT | 240.00 | 27.00 | 28.20 | 30.10 | 0.00 | - | 5 | 0 | 62.10% |
| LHX240816P00270000 | 2024-01-26 10:41AM EDT | 270.00 | 61.00 | 54.40 | 57.60 | 0.00 | - | 1 | 0 | 78.73% |
© 2024 Yahoo. Todos los derechos reservados.