Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719C00210000 | 2024-05-24 3:48PM EDT | 210.00 | 14.60 | 9.70 | 10.10 | 0.00 | - | 3 | 3 | 21.47% |
LHX240719C00220000 | 2024-06-14 2:52PM EDT | 220.00 | 3.70 | 3.40 | 3.80 | +0.10 | +2.78% | 22 | 81 | 18.63% |
LHX240719C00230000 | 2024-06-14 1:48PM EDT | 230.00 | 0.80 | 0.65 | 0.80 | -0.19 | -19.19% | 4 | 186 | 16.81% |
LHX240719C00240000 | 2024-06-11 2:57PM EDT | 240.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 59 | 24.51% |
LHX240719C00250000 | 2024-05-21 2:17PM EDT | 250.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 2 | 25.24% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LHX240719P00190000 | 2024-05-28 9:30AM EDT | 190.00 | 0.12 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 40.88% |
LHX240719P00195000 | 2024-05-31 9:49AM EDT | 195.00 | 0.33 | 0.00 | 1.80 | 0.00 | - | 95 | 95 | 35.28% |
LHX240719P00200000 | 2024-06-11 9:30AM EDT | 200.00 | 0.43 | 0.20 | 0.35 | 0.00 | - | 1 | 16 | 18.41% |
LHX240719P00210000 | 2024-06-14 4:00PM EDT | 210.00 | 1.25 | 1.25 | 1.40 | +0.32 | +34.41% | 1 | 300 | 15.75% |
LHX240719P00220000 | 2024-06-13 11:28AM EDT | 220.00 | 5.10 | 4.90 | 5.30 | 0.00 | - | 35 | 309 | 14.67% |
LHX240719P00230000 | 2024-06-10 1:49PM EDT | 230.00 | 9.20 | 12.20 | 14.70 | 0.00 | - | 5 | 2 | 24.38% |