Mercados españoles cerrados en 6 hrs 22 min
IBEX 35
11.250,60 -25,40 (-0,23%) Euro Stoxx 50
5.012,36 -17,99 (-0,36%) Dólar/Euro
1,0842 -0,0018 (-0,16%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.346,30 -10,20 (-0,43%) Bitcoin EUR
62.677,74 -100,38 (-0,16%)
Labcorp Holdings Inc. (LH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621C00170000 | 2024-04-25 3:47PM EDT | 170.00 | 29.00 | 28.80 | 32.40 | 0.00 | - | - | 1 | 73.39% |
| LH240621C00190000 | 2024-04-29 9:40AM EDT | 190.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240621C00195000 | 2024-05-22 3:52PM EDT | 195.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LH240621C00200000 | 2024-05-28 1:01PM EDT | 200.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LH240621C00210000 | 2024-05-28 3:51PM EDT | 210.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LH240621C00220000 | 2024-05-22 3:48PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LH240621C00230000 | 2024-05-17 3:57PM EDT | 230.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240621P00110000 | 2024-05-21 2:17PM EDT | 110.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LH240621P00170000 | 2024-04-18 2:44PM EDT | 170.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 40.82% |
| LH240621P00175000 | 2024-04-29 3:50PM EDT | 175.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LH240621P00180000 | 2024-05-09 1:42PM EDT | 180.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240621P00185000 | 2024-05-21 3:19PM EDT | 185.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LH240621P00190000 | 2024-05-28 3:55PM EDT | 190.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| LH240621P00195000 | 2024-05-24 12:42PM EDT | 195.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LH240621P00200000 | 2024-05-28 11:30AM EDT | 200.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LH240621P00210000 | 2024-05-23 11:26AM EDT | 210.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.