Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0717 +0,0045 (+0,42%) Petróleo Brent
83,52 -2,81 (-3,25%) Oro
2.330,20 +27,30 (+1,19%) Bitcoin EUR
53.830,88 -2.308,32 (-4,11%)
Laboratory Corporation of America Holdings (LH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 265.06% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 278.81% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 241.35% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 25.90 | 29.50 | 0.00 | - | 14 | 5 | 55.98% |
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 185.00 | 14.40 | 15.80 | 18.80 | 0.00 | - | 1 | 1 | 49.22% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 10.90 | 14.40 | 0.00 | - | 1 | 38 | 43.97% |
| LH240517C00195000 | 2024-04-29 12:47PM EDT | 195.00 | 12.50 | 7.20 | 8.30 | 0.00 | - | 6 | 72 | 26.05% |
| LH240517C00200000 | 2024-05-01 3:41PM EDT | 200.00 | 5.00 | 4.00 | 4.50 | -0.22 | -4.21% | 16 | 764 | 22.01% |
| LH240517C00210000 | 2024-05-01 3:21PM EDT | 210.00 | 0.85 | 0.55 | 0.70 | -0.30 | -26.09% | 61 | 526 | 19.34% |
| LH240517C00220000 | 2024-04-29 2:13PM EDT | 220.00 | 0.05 | 0.05 | 0.95 | -0.15 | -75.00% | 2 | 371 | 35.13% |
| LH240517C00230000 | 2024-04-30 11:12AM EDT | 230.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 199 | 58.64% |
| LH240517C00240000 | 2024-04-25 10:22AM EDT | 240.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 2 | 623 | 57.30% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 48 | 66.53% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 54.98% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 71.68% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 103.00% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 65.63% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 159.47% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 140.63% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 155.52% |
| LH240517P00145000 | 2024-04-29 12:53PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 57.03% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 2.15 | 0.00 | - | 20 | 29 | 75.98% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 50.83% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.00 | 1.90 | 0.00 | - | 15 | 25 | 58.11% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 45.73% |
| LH240517P00180000 | 2024-04-26 10:33AM EDT | 180.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 2 | 34 | 48.49% |
| LH240517P00185000 | 2024-04-29 11:34AM EDT | 185.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 16 | 45 | 47.29% |
| LH240517P00190000 | 2024-04-30 11:17AM EDT | 190.00 | 0.33 | 0.30 | 0.45 | 0.00 | - | 1 | 221 | 21.34% |
| LH240517P00195000 | 2024-05-01 11:23AM EDT | 195.00 | 1.60 | 0.80 | 1.05 | +0.85 | +113.33% | 16 | 290 | 19.28% |
| LH240517P00200000 | 2024-05-01 1:47PM EDT | 200.00 | 2.35 | 2.15 | 2.50 | +0.60 | +34.29% | 31 | 453 | 18.04% |
| LH240517P00210000 | 2024-04-29 1:44PM EDT | 210.00 | 6.20 | 8.00 | 10.80 | 0.00 | - | 16 | 249 | 30.42% |
| LH240517P00220000 | 2024-04-25 10:43AM EDT | 220.00 | 22.00 | 16.70 | 20.10 | 0.00 | - | 1 | 4 | 39.87% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 26.50 | 30.00 | 0.00 | - | 12 | 0 | 51.22% |
© 2024 Yahoo. Todos los derechos reservados.