Mercados españoles abiertos en 1 hr 20 mins
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
39.066,00 +448,90 (+1,16%) Dólar/Euro
1,0830 +0,0002 (+0,02%) Petróleo Brent
81,48 -0,42 (-0,51%) Bitcoin EUR
64.058,51 -440,99 (-0,68%)
Labcorp Holdings Inc. (LH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00125000 | 2023-12-22 3:26PM EDT | 125.00 | 102.30 | 98.90 | 103.00 | 0.00 | - | 4 | 4 | 181.87% |
| LH240816C00150000 | 2024-04-30 3:37PM EDT | 150.00 | 54.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816C00170000 | 2024-04-25 2:28PM EDT | 170.00 | 31.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LH240816C00180000 | 2024-04-24 2:23PM EDT | 180.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LH240816C00185000 | 2024-05-15 12:34PM EDT | 185.00 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816C00190000 | 2024-05-10 11:53AM EDT | 190.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816C00195000 | 2024-05-15 12:43PM EDT | 195.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816C00200000 | 2024-05-14 3:52PM EDT | 200.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LH240816C00210000 | 2024-05-22 3:36PM EDT | 210.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LH240816C00220000 | 2024-05-22 3:17PM EDT | 220.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LH240816C00230000 | 2024-05-17 10:55AM EDT | 230.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LH240816C00240000 | 2024-05-15 3:45PM EDT | 240.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LH240816C00250000 | 2024-04-29 12:17PM EDT | 250.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LH240816C00260000 | 2024-04-17 9:45AM EDT | 260.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 91 | 32.18% |
| LH240816C00270000 | 2024-04-02 3:49PM EDT | 270.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 35.79% |
| LH240816C00280000 | 2024-01-03 3:54PM EDT | 280.00 | 1.80 | 0.85 | 1.35 | 0.00 | - | - | 1 | 44.17% |
| LH240816C00290000 | 2024-01-02 4:26PM EDT | 290.00 | 1.22 | 0.00 | 2.60 | 0.00 | - | - | 1 | 55.48% |
| LH240816C00320000 | 2024-04-03 11:11AM EDT | 320.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 30 | 25 | 52.55% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00165000 | 2024-03-28 12:29PM EDT | 165.00 | 0.68 | 0.90 | 1.15 | 0.00 | - | 2 | 2 | 30.66% |
| LH240816P00170000 | 2024-05-02 10:55AM EDT | 170.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240816P00175000 | 2024-05-09 11:47AM EDT | 175.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LH240816P00180000 | 2024-05-17 12:06PM EDT | 180.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LH240816P00185000 | 2024-05-22 10:04AM EDT | 185.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LH240816P00190000 | 2024-05-22 2:32PM EDT | 190.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LH240816P00195000 | 2024-05-20 10:18AM EDT | 195.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 1.56% |
| LH240816P00200000 | 2024-05-20 10:11AM EDT | 200.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.39% |
| LH240816P00210000 | 2024-05-17 1:51PM EDT | 210.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LH240816P00220000 | 2024-05-16 11:37AM EDT | 220.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LH240816P00230000 | 2024-01-22 10:58AM EDT | 230.00 | 13.94 | 17.60 | 18.20 | 0.00 | - | 2 | 8 | 0.00% |
| LH240816P00240000 | 2024-01-12 3:04PM EDT | 240.00 | 21.50 | 21.40 | 22.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.