Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.331,32 -2.401,80 (-4,09%)
Laboratory Corporation of America Holdings (LH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517C00155000 | 2023-11-13 11:32AM EDT | 155.00 | 54.80 | 65.70 | 68.80 | 0.00 | - | - | 1 | 352.78% |
| LH240517C00160000 | 2023-11-14 12:24PM EDT | 160.00 | 54.30 | 64.00 | 68.70 | 0.00 | - | - | 1 | 378.91% |
| LH240517C00170000 | 2023-11-14 11:31AM EDT | 170.00 | 44.30 | 54.80 | 56.70 | 0.00 | - | - | 1 | 325.98% |
| LH240517C00175000 | 2024-04-19 3:44PM EDT | 175.00 | 27.40 | 30.80 | 34.50 | 0.00 | - | 14 | 5 | 108.79% |
| LH240517C00185000 | 2024-04-25 10:47AM EDT | 185.00 | 14.40 | 21.10 | 24.70 | 0.00 | - | 1 | 1 | 85.64% |
| LH240517C00190000 | 2024-04-23 11:07AM EDT | 190.00 | 19.10 | 16.00 | 19.60 | 0.00 | - | 1 | 38 | 70.80% |
| LH240517C00195000 | 2024-05-03 11:49AM EDT | 195.00 | 6.80 | 12.30 | 14.70 | 0.00 | - | 1 | 72 | 58.37% |
| LH240517C00200000 | 2024-05-10 12:45PM EDT | 200.00 | 7.70 | 7.30 | 8.60 | +3.85 | +100.00% | 13 | 737 | 31.18% |
| LH240517C00210000 | 2024-05-10 12:58PM EDT | 210.00 | 1.13 | 1.00 | 1.30 | +0.92 | +438.10% | 260 | 561 | 19.75% |
| LH240517C00220000 | 2024-05-07 2:22PM EDT | 220.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 369 | 27.98% |
| LH240517C00230000 | 2024-05-08 1:52PM EDT | 230.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 197 | 54.59% |
| LH240517C00240000 | 2024-05-07 2:21PM EDT | 240.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 2 | 623 | 66.89% |
| LH240517C00250000 | 2024-04-10 12:16PM EDT | 250.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 85.45% |
| LH240517C00260000 | 2024-04-17 12:31PM EDT | 260.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 18 | 99.02% |
| LH240517C00270000 | 2024-01-17 1:57PM EDT | 270.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 101.51% |
| LH240517C00290000 | 2024-01-05 2:18PM EDT | 290.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 149.07% |
| LH240517C00300000 | 2024-04-12 3:41PM EDT | 300.00 | 0.04 | 0.00 | 1.25 | 0.00 | - | - | 2 | 143.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240517P00100000 | 2024-03-22 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 257.23% |
| LH240517P00105000 | 2024-01-12 12:01PM EDT | 105.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 227.73% |
| LH240517P00120000 | 2023-09-18 9:57AM EDT | 120.00 | 0.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 252.83% |
| LH240517P00145000 | 2024-04-29 12:53PM EDT | 145.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 96.09% |
| LH240517P00160000 | 2024-04-10 12:10PM EDT | 160.00 | 0.28 | 0.00 | 1.30 | 0.00 | - | 20 | 29 | 116.31% |
| LH240517P00165000 | 2024-03-04 12:18PM EDT | 165.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 10 | 89.06% |
| LH240517P00170000 | 2024-04-10 12:16PM EDT | 170.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 15 | 25 | 92.97% |
| LH240517P00175000 | 2024-04-17 3:08PM EDT | 175.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 53.52% |
| LH240517P00180000 | 2024-05-07 3:55PM EDT | 180.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 3 | 32 | 71.88% |
| LH240517P00185000 | 2024-04-29 11:34AM EDT | 185.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 16 | 45 | 62.16% |
| LH240517P00190000 | 2024-05-06 1:53PM EDT | 190.00 | 0.27 | 0.05 | 0.55 | 0.00 | - | 1 | 225 | 47.90% |
| LH240517P00195000 | 2024-05-09 10:32AM EDT | 195.00 | 0.25 | 0.05 | 1.15 | 0.00 | - | 2 | 289 | 46.85% |
| LH240517P00200000 | 2024-05-10 3:48PM EDT | 200.00 | 0.30 | 0.20 | 0.30 | -0.25 | -45.45% | 9 | 458 | 21.53% |
| LH240517P00210000 | 2024-04-29 1:44PM EDT | 210.00 | 6.20 | 3.00 | 3.60 | 0.00 | - | 16 | 171 | 19.46% |
| LH240517P00220000 | 2024-05-09 10:16AM EDT | 220.00 | 13.10 | 11.10 | 14.40 | -3.90 | -22.94% | 2 | 1 | 54.57% |
| LH240517P00230000 | 2024-04-17 3:15PM EDT | 230.00 | 29.60 | 22.00 | 24.40 | 0.00 | - | 12 | 0 | 58.40% |
© 2024 Yahoo. Todos los derechos reservados.