Mercados españoles cerrados en 5 hrs 14 min
IBEX 35
10.989,60 +38,10 (+0,35%) Euro Stoxx 50
4.916,28 +13,68 (+0,28%) Dólar/Euro
1,0710 +0,0001 (+0,01%) Petróleo Brent
87,20 +0,81 (+0,94%) Oro
2.340,30 +3,70 (+0,16%) Bitcoin EUR
57.384,76 +308,09 (+0,54%)
ProFunds Large Cap Growth Svc (LGPSX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 08:00PM EDT
Intervalo de fechas:
28 jun 2023 - 28 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 27 jun 2024 | 130,63 | 130,63 | 130,63 | 130,63 | 130,63 | - |
| 26 jun 2024 | 130,32 | 130,32 | 130,32 | 130,32 | 130,32 | - |
| 25 jun 2024 | 129,65 | 129,65 | 129,65 | 129,65 | 129,65 | - |
| 24 jun 2024 | 128,03 | 128,03 | 128,03 | 128,03 | 128,03 | - |
| 21 jun 2024 | 129,46 | 129,46 | 129,46 | 129,46 | 129,46 | - |
| 20 jun 2024 | 129,83 | 129,83 | 129,83 | 129,83 | 129,83 | - |
| 18 jun 2024 | 130,79 | 130,79 | 130,79 | 130,79 | 130,79 | - |
| 17 jun 2024 | 130,56 | 130,56 | 130,56 | 130,56 | 130,56 | - |
| 14 jun 2024 | 129,31 | 129,31 | 129,31 | 129,31 | 129,31 | - |
| 13 jun 2024 | 128,98 | 128,98 | 128,98 | 128,98 | 128,98 | - |
| 12 jun 2024 | 128,26 | 128,26 | 128,26 | 128,26 | 128,26 | - |
| 11 jun 2024 | 126,33 | 126,33 | 126,33 | 126,33 | 126,33 | - |
| 10 jun 2024 | 125,15 | 125,15 | 125,15 | 125,15 | 125,15 | - |
| 07 jun 2024 | 124,72 | 124,72 | 124,72 | 124,72 | 124,72 | - |
| 06 jun 2024 | 124,79 | 124,79 | 124,79 | 124,79 | 124,79 | - |
| 05 jun 2024 | 124,80 | 124,80 | 124,80 | 124,80 | 124,80 | - |
| 04 jun 2024 | 122,48 | 122,48 | 122,48 | 122,48 | 122,48 | - |
| 03 jun 2024 | 122,06 | 122,06 | 122,06 | 122,06 | 122,06 | - |
| 31 may 2024 | 121,20 | 121,20 | 121,20 | 121,20 | 121,20 | - |
| 30 may 2024 | 121,20 | 121,20 | 121,20 | 121,20 | 121,20 | - |
| 29 may 2024 | 123,07 | 123,07 | 123,07 | 123,07 | 123,07 | - |
| 28 may 2024 | 123,65 | 123,65 | 123,65 | 123,65 | 123,65 | - |
| 24 may 2024 | 122,91 | 122,91 | 122,91 | 122,91 | 122,91 | - |
| 23 may 2024 | 121,76 | 121,76 | 121,76 | 121,76 | 121,76 | - |
| 22 may 2024 | 121,99 | 121,99 | 121,99 | 121,99 | 121,99 | - |
| 21 may 2024 | 122,34 | 122,34 | 122,34 | 122,34 | 122,34 | - |
| 20 may 2024 | 121,89 | 121,89 | 121,89 | 121,89 | 121,89 | - |
| 17 may 2024 | 121,18 | 121,18 | 121,18 | 121,18 | 121,18 | - |
| 16 may 2024 | 121,19 | 121,19 | 121,19 | 121,19 | 121,19 | - |
| 15 may 2024 | 121,71 | 121,71 | 121,71 | 121,71 | 121,71 | - |
| 14 may 2024 | 119,82 | 119,82 | 119,82 | 119,82 | 119,82 | - |
| 13 may 2024 | 119,04 | 119,04 | 119,04 | 119,04 | 119,04 | - |
| 10 may 2024 | 119,08 | 119,08 | 119,08 | 119,08 | 119,08 | - |
| 09 may 2024 | 118,97 | 118,97 | 118,97 | 118,97 | 118,97 | - |
| 08 may 2024 | 118,69 | 118,69 | 118,69 | 118,69 | 118,69 | - |
| 07 may 2024 | 118,80 | 118,80 | 118,80 | 118,80 | 118,80 | - |
| 06 may 2024 | 118,83 | 118,83 | 118,83 | 118,83 | 118,83 | - |
| 03 may 2024 | 117,21 | 117,21 | 117,21 | 117,21 | 117,21 | - |
| 02 may 2024 | 115,09 | 115,09 | 115,09 | 115,09 | 115,09 | - |
| 01 may 2024 | 113,67 | 113,67 | 113,67 | 113,67 | 113,67 | - |
| 30 abr 2024 | 114,22 | 114,22 | 114,22 | 114,22 | 114,22 | - |
| 29 abr 2024 | 116,41 | 116,41 | 116,41 | 116,41 | 116,41 | - |
| 26 abr 2024 | 116,18 | 116,18 | 116,18 | 116,18 | 116,18 | - |
| 25 abr 2024 | 113,91 | 113,91 | 113,91 | 113,91 | 113,91 | - |
| 24 abr 2024 | 114,55 | 114,55 | 114,55 | 114,55 | 114,55 | - |
| 23 abr 2024 | 114,56 | 114,56 | 114,56 | 114,56 | 114,56 | - |
| 22 abr 2024 | 112,75 | 112,75 | 112,75 | 112,75 | 112,75 | - |
| 19 abr 2024 | 111,68 | 111,68 | 111,68 | 111,68 | 111,68 | - |
| 18 abr 2024 | 114,23 | 114,23 | 114,23 | 114,23 | 114,23 | - |
| 17 abr 2024 | 114,86 | 114,86 | 114,86 | 114,86 | 114,86 | - |
| 16 abr 2024 | 116,03 | 116,03 | 116,03 | 116,03 | 116,03 | - |
| 15 abr 2024 | 116,00 | 116,00 | 116,00 | 116,00 | 116,00 | - |
| 12 abr 2024 | 118,10 | 118,10 | 118,10 | 118,10 | 118,10 | - |
| 11 abr 2024 | 119,78 | 119,78 | 119,78 | 119,78 | 119,78 | - |
| 10 abr 2024 | 117,95 | 117,95 | 117,95 | 117,95 | 117,95 | - |
| 09 abr 2024 | 118,66 | 118,66 | 118,66 | 118,66 | 118,66 | - |
| 08 abr 2024 | 118,65 | 118,65 | 118,65 | 118,65 | 118,65 | - |
| 05 abr 2024 | 118,80 | 118,80 | 118,80 | 118,80 | 118,80 | - |
| 04 abr 2024 | 117,03 | 117,03 | 117,03 | 117,03 | 117,03 | - |
| 03 abr 2024 | 118,77 | 118,77 | 118,77 | 118,77 | 118,77 | - |
| 02 abr 2024 | 118,36 | 118,36 | 118,36 | 118,36 | 118,36 | - |
| 01 abr 2024 | 119,26 | 119,26 | 119,26 | 119,26 | 119,26 | - |
| 28 mar 2024 | 119,15 | 119,15 | 119,15 | 119,15 | 119,15 | - |
| 27 mar 2024 | 119,34 | 119,34 | 119,34 | 119,34 | 119,34 | - |
| 26 mar 2024 | 118,97 | 118,97 | 118,97 | 118,97 | 118,97 | - |
| 25 mar 2024 | 119,53 | 119,53 | 119,53 | 119,53 | 119,53 | - |
| 22 mar 2024 | 120,06 | 120,06 | 120,06 | 120,06 | 120,06 | - |
| 21 mar 2024 | 119,80 | 119,80 | 119,80 | 119,80 | 119,80 | - |
| 20 mar 2024 | 119,66 | 119,66 | 119,66 | 119,66 | 119,66 | - |
| 19 mar 2024 | 118,37 | 118,37 | 118,37 | 118,37 | 118,37 | - |
| 18 mar 2024 | 117,66 | 117,66 | 117,66 | 117,66 | 117,66 | - |
| 15 mar 2024 | 117,87 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 14 mar 2024 | 117,87 | 117,87 | 117,87 | 117,87 | 117,87 | - |
| 13 mar 2024 | 117,79 | 117,79 | 117,79 | 117,79 | 117,79 | - |
| 12 mar 2024 | 118,35 | 118,35 | 118,35 | 118,35 | 118,35 | - |
| 11 mar 2024 | 116,13 | 116,13 | 116,13 | 116,13 | 116,13 | - |
| 08 mar 2024 | 116,79 | 116,79 | 116,79 | 116,79 | 116,79 | - |
| 07 mar 2024 | 118,16 | 118,16 | 118,16 | 118,16 | 118,16 | - |
| 06 mar 2024 | 116,37 | 116,37 | 116,37 | 116,37 | 116,37 | - |
| 05 mar 2024 | 115,84 | 115,84 | 115,84 | 115,84 | 115,84 | - |
| 04 mar 2024 | 117,80 | 117,80 | 117,80 | 117,80 | 117,80 | - |
| 01 mar 2024 | 118,30 | 118,30 | 118,30 | 118,30 | 118,30 | - |
| 29 feb 2024 | 116,91 | 116,91 | 116,91 | 116,91 | 116,91 | - |
| 28 feb 2024 | 115,91 | 115,91 | 115,91 | 115,91 | 115,91 | - |
| 27 feb 2024 | 116,33 | 116,33 | 116,33 | 116,33 | 116,33 | - |
| 26 feb 2024 | 116,20 | 116,20 | 116,20 | 116,20 | 116,20 | - |
| 23 feb 2024 | 116,52 | 116,52 | 116,52 | 116,52 | 116,52 | - |
| 22 feb 2024 | 116,75 | 116,75 | 116,75 | 116,75 | 116,75 | - |
| 21 feb 2024 | 113,03 | 113,03 | 113,03 | 113,03 | 113,03 | - |
| 20 feb 2024 | 113,21 | 113,21 | 113,21 | 113,21 | 113,21 | - |
| 16 feb 2024 | 114,44 | 114,44 | 114,44 | 114,44 | 114,44 | - |
| 15 feb 2024 | 115,23 | 115,23 | 115,23 | 115,23 | 115,23 | - |
| 14 feb 2024 | 115,15 | 115,15 | 115,15 | 115,15 | 115,15 | - |
| 13 feb 2024 | 113,73 | 113,73 | 113,73 | 113,73 | 113,73 | - |
| 12 feb 2024 | 115,32 | 115,32 | 115,32 | 115,32 | 115,32 | - |
| 09 feb 2024 | 116,09 | 116,09 | 116,09 | 116,09 | 116,09 | - |
| 08 feb 2024 | 114,88 | 114,88 | 114,88 | 114,88 | 114,88 | - |
| 07 feb 2024 | 114,75 | 114,75 | 114,75 | 114,75 | 114,75 | - |
| 06 feb 2024 | 113,25 | 113,25 | 113,25 | 113,25 | 113,25 | - |
| 05 feb 2024 | 113,29 | 113,29 | 113,29 | 113,29 | 113,29 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.