Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LGIH240621P00085000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.49 | 0.10 | 3.80 | 0.00 | - | 1 | 10 | 72.61% |
LGIH240816P00085000 | 2024-05-15 10:05AM EDT | 2024-08-16 | 1.90 | 1.35 | 2.75 | 0.00 | - | 3 | 17 | 50.96% |
LGIH241115P00085000 | 2024-04-30 10:50AM EDT | 2024-11-15 | 7.40 | 3.50 | 4.30 | 0.00 | - | 5 | 16 | 43.73% |
LGIH241220P00085000 | 2024-04-25 9:49AM EDT | 2024-12-20 | 8.03 | 4.20 | 6.30 | 0.00 | - | 1 | 35 | 48.49% |