Mercados españoles cerrados
S&P 500
5.301,43 +54,75 (+1,04%) Nasdaq
16.734,11 +222,93 (+1,35%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0884 +0,0062 (+0,58%) Petróleo Brent
82,88 +0,50 (+0,61%) Bitcoin EUR
60.358,07 +3.903,78 (+6,91%)
Lions Gate Entertainment Corp. (LGF-A)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:15PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621C00001000 | 2024-02-09 3:42PM EDT | 1.00 | 6.90 | 6.00 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| LGFA240621C00007000 | 2024-05-01 2:16PM EDT | 7.00 | 3.60 | 1.20 | 6.50 | 0.00 | - | 1 | 20 | 136.33% |
| LGFA240621C00008000 | 2023-11-03 11:01AM EDT | 8.00 | 2.13 | 2.25 | 2.75 | 0.00 | - | 2 | 1 | 91.41% |
| LGFA240621C00009000 | 2024-05-14 10:09AM EDT | 9.00 | 1.90 | 0.00 | 4.10 | 0.00 | - | 817 | 695 | 92.58% |
| LGFA240621C00010000 | 2024-05-14 3:59PM EDT | 10.00 | 1.05 | 0.95 | 1.05 | -0.10 | -8.70% | 1 | 248 | 55.37% |
| LGFA240621C00011000 | 2024-05-15 9:33AM EDT | 11.00 | 0.85 | 0.45 | 0.60 | +0.15 | +21.43% | 1 | 969 | 54.49% |
| LGFA240621C00012000 | 2024-05-06 9:31AM EDT | 12.00 | 0.55 | 0.15 | 0.25 | 0.00 | - | 12 | 4,776 | 54.30% |
| LGFA240621C00013000 | 2024-04-09 10:33AM EDT | 13.00 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 13 | 224.22% |
| LGFA240621C00014000 | 2024-04-04 12:19PM EDT | 14.00 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 41 | 253.03% |
| LGFA240621C00015000 | 2024-02-14 4:30PM EDT | 15.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 23 | 94.53% |
| LGFA240621C00016000 | 2024-03-13 9:46AM EDT | 16.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 123.05% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LGFA240621P00007000 | 2024-02-20 10:32AM EDT | 7.00 | 0.25 | 0.05 | 4.90 | 0.00 | - | - | 5 | 380.86% |
| LGFA240621P00009000 | 2024-04-16 2:43PM EDT | 9.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 5 | 35 | 103.13% |
| LGFA240621P00010000 | 2024-05-10 1:27PM EDT | 10.00 | 0.45 | 0.40 | 0.65 | 0.00 | - | 10 | 93 | 56.54% |
| LGFA240621P00011000 | 2024-05-10 3:58PM EDT | 11.00 | 1.05 | 0.90 | 1.05 | 0.00 | - | 5 | 6 | 50.00% |
© 2024 Yahoo. Todos los derechos reservados.