Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.396,96 +104,41 (+0,17%)
Littelfuse, Inc. (LFUS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240621C00170000 | 2023-11-01 12:33PM EDT | 170.00 | 66.00 | 72.50 | 77.40 | 0.00 | - | 6 | 6 | 0.00% |
| LFUS240621C00220000 | 2024-05-21 11:40AM EDT | 220.00 | 41.63 | 35.00 | 39.90 | 0.00 | - | 2 | 1 | 67.64% |
| LFUS240621C00230000 | 2024-05-21 11:40AM EDT | 230.00 | 31.78 | 25.00 | 29.90 | 0.00 | - | 2 | 13 | 54.14% |
| LFUS240621C00240000 | 2024-04-30 10:16AM EDT | 240.00 | 10.40 | 14.50 | 18.00 | 0.00 | - | 1 | 1 | 28.69% |
| LFUS240621C00250000 | 2024-05-28 11:11AM EDT | 250.00 | 10.00 | 7.00 | 11.50 | 0.00 | - | 1 | 37 | 32.80% |
| LFUS240621C00260000 | 2024-05-24 11:10AM EDT | 260.00 | 5.87 | 1.00 | 5.70 | 0.00 | - | 3 | 99 | 30.16% |
| LFUS240621C00270000 | 2024-05-23 3:08PM EDT | 270.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 41.18% |
| LFUS240621C00280000 | 2024-05-06 10:13AM EDT | 280.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.42% |
| LFUS240621C00290000 | 2024-01-19 12:10PM EDT | 290.00 | 2.87 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 50.77% |
| LFUS240621C00310000 | 2023-12-22 12:27PM EDT | 310.00 | 8.00 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 67.00% |
| LFUS240621C00320000 | 2023-12-18 3:43PM EDT | 320.00 | 4.11 | 0.05 | 4.80 | 0.00 | - | - | 1 | 74.39% |
| LFUS240621C00350000 | 2024-04-30 1:28PM EDT | 350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 50.78% |
| LFUS240621C00370000 | 2024-03-13 11:03AM EDT | 370.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 106.42% |
| LFUS240621C00390000 | 2024-02-21 3:10PM EDT | 390.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 117.41% |
| LFUS240621C00400000 | 2024-02-21 3:10PM EDT | 400.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.58% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LFUS240621P00185000 | 2024-04-30 1:06PM EDT | 185.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 11 | 76.03% |
| LFUS240621P00190000 | 2023-12-18 12:14PM EDT | 190.00 | 2.27 | 0.10 | 4.90 | 0.00 | - | 2 | 14 | 100.83% |
| LFUS240621P00195000 | 2023-10-31 3:21PM EDT | 195.00 | 11.10 | 2.50 | 7.30 | 0.00 | - | 9 | 10 | 115.78% |
| LFUS240621P00230000 | 2024-05-08 2:18PM EDT | 230.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 63.26% |
| LFUS240621P00240000 | 2024-02-23 10:30AM EDT | 240.00 | 9.80 | 12.70 | 17.50 | 0.00 | - | 1 | 1 | 96.97% |
| LFUS240621P00250000 | 2024-05-06 9:31AM EDT | 250.00 | 7.00 | 0.05 | 5.00 | 0.00 | - | - | 4 | 33.25% |
| LFUS240621P00260000 | 2024-05-29 2:45PM EDT | 260.00 | 6.60 | 4.10 | 8.50 | 0.00 | - | 10 | 29 | 27.63% |
© 2024 Yahoo. Todos los derechos reservados.