Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240517C00220000 | 2024-05-02 9:30AM EDT | 220.00 | 16.00 | 34.70 | 39.50 | 0.00 | - | 1 | 3 | 56.15% |
LFUS240517C00230000 | 2024-05-01 10:53AM EDT | 230.00 | 5.00 | 25.00 | 29.50 | 0.00 | - | 1 | 4 | 79.13% |
LFUS240517C00240000 | 2024-04-23 10:48AM EDT | 240.00 | 5.39 | 15.00 | 19.90 | 0.00 | - | 1 | 1 | 61.99% |
LFUS240517C00250000 | 2024-05-07 12:39PM EDT | 250.00 | 8.00 | 5.50 | 9.30 | 0.00 | - | 13 | 7 | 34.49% |
LFUS240517C00260000 | 2024-04-29 3:55PM EDT | 260.00 | 2.28 | 0.00 | 4.80 | 0.00 | - | - | 200 | 40.92% |
LFUS240517C00290000 | 2024-04-30 9:30AM EDT | 290.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 78.22% |
LFUS240517C00300000 | 2024-04-30 9:30AM EDT | 300.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 92.09% |
LFUS240517C00310000 | 2024-04-30 9:30AM EDT | 310.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 104.91% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LFUS240517P00195000 | 2024-04-30 2:26PM EDT | 195.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | - | 12 | 147.46% |
LFUS240517P00220000 | 2024-05-08 3:35PM EDT | 220.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 96.51% |
LFUS240517P00240000 | 2024-05-02 9:50AM EDT | 240.00 | 7.70 | 0.00 | 0.45 | 0.00 | - | - | 4 | 32.91% |
LFUS240517P00250000 | 2024-05-06 9:45AM EDT | 250.00 | 4.60 | 0.00 | 2.35 | 0.00 | - | 11 | 19 | 33.79% |