Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00025000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LEVI240621C00025000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
LEVI240719C00025000 | 2024-05-07 2:49PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LEVI241018C00025000 | 2024-05-08 3:31PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
LEVI250117C00025000 | 2024-05-07 3:17PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
LEVI260116C00025000 | 2024-05-06 12:38PM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEVI240621P00025000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LEVI240719P00025000 | 2024-04-22 9:39AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
LEVI241018P00025000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEVI250117P00025000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LEVI260116P00025000 | 2024-05-07 2:24PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |