Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00022000 | 2024-05-09 1:41PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.70 | +0.26 | +70.27% | 41 | 1,676 | 28.13% |
LEVI240621C00022000 | 2024-05-09 1:12PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.25 | +27.78% | 10 | 270 | 29.88% |
LEVI240719C00022000 | 2024-05-08 9:59AM EDT | 2024-07-19 | 1.35 | 1.65 | 1.75 | 0.00 | - | 1 | 324 | 37.55% |
LEVI241018C00022000 | 2024-05-09 11:01AM EDT | 2024-10-18 | 2.40 | 2.40 | 2.55 | +0.05 | +2.13% | 1 | 26 | 38.60% |
LEVI250117C00022000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 2.80 | 2.95 | 3.10 | 0.00 | - | 21 | 274 | 38.45% |
LEVI260116C00022000 | 2024-05-06 10:58AM EDT | 2026-01-16 | 4.40 | 4.60 | 4.80 | 0.00 | - | 4 | 215 | 39.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00022000 | 2024-05-09 1:12PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.12 | -40.00% | 5 | 799 | 29.10% |
LEVI240621P00022000 | 2024-05-09 1:35PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.60 | -0.26 | -31.71% | 100 | 233 | 26.95% |
LEVI240719P00022000 | 2024-05-09 10:29AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.05 | -0.15 | -12.00% | 6 | 393 | 32.76% |
LEVI241018P00022000 | 2024-05-07 12:35PM EDT | 2024-10-18 | 1.85 | 1.60 | 1.70 | 0.00 | - | 32 | 247 | 32.86% |
LEVI250117P00022000 | 2024-05-06 10:45AM EDT | 2025-01-17 | 2.25 | 2.00 | 2.10 | 0.00 | - | 4 | 85 | 31.79% |
LEVI260116P00022000 | 2024-05-09 1:06PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.30 | -0.10 | -2.94% | 40 | 124 | 30.96% |