Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00020000 | 2024-05-08 11:20AM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LEVI240621C00020000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LEVI240719C00020000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
LEVI241018C00020000 | 2024-05-06 10:54AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
LEVI250117C00020000 | 2024-05-07 12:23PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LEVI260116C00020000 | 2024-05-07 2:39PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00020000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
LEVI240621P00020000 | 2024-05-08 2:45PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LEVI240719P00020000 | 2024-05-07 12:23PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LEVI241018P00020000 | 2024-05-06 9:45AM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LEVI250117P00020000 | 2024-05-07 3:06PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LEVI260116P00020000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |