Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 2024-05-17 | 4.69 | 5.20 | 5.60 | 0.00 | - | 4 | 1 | 121.09% |
LEVI240621C00017000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 4.50 | 5.30 | 5.70 | 0.00 | - | - | 1 | 63.57% |
LEVI240719C00017000 | 2024-05-07 3:46PM EDT | 2024-07-19 | 5.37 | 5.40 | 5.60 | 0.00 | - | 5 | 172 | 55.37% |
LEVI241018C00017000 | 2024-04-15 2:58PM EDT | 2024-10-18 | 3.62 | 5.80 | 6.00 | 0.00 | - | - | 4 | 49.02% |
LEVI250117C00017000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 6.02 | 6.10 | 6.30 | 0.00 | - | 4 | 412 | 45.58% |
LEVI260116C00017000 | 2024-05-06 3:41PM EDT | 2026-01-16 | 7.22 | 7.00 | 7.50 | 0.00 | - | 25 | 385 | 43.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00017000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 597 | 87.50% |
LEVI240621P00017000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 56.84% |
LEVI240719P00017000 | 2024-05-07 9:34AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.50 | 0.00 | - | 2 | 227 | 52.44% |
LEVI241018P00017000 | 2024-05-08 1:27PM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 18 | 30 | 39.26% |
LEVI250117P00017000 | 2024-05-03 3:15PM EDT | 2025-01-17 | 0.62 | 0.55 | 0.60 | 0.00 | - | 3 | 1,068 | 36.38% |
LEVI260116P00017000 | 2024-05-03 2:42PM EDT | 2026-01-16 | 1.55 | 1.35 | 1.50 | 0.00 | - | 7 | 125 | 35.13% |