Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LEVI240719C00015000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 0.00% |
LEVI250117C00015000 | 2024-05-07 12:23PM EDT | 2025-01-17 | 7.65 | 0.00 | 0.00 | 0.00 | - | 41 | 419 | 0.00% |
LEVI260116C00015000 | 2024-04-24 12:24PM EDT | 2026-01-16 | 8.52 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 212.89% |
LEVI240719P00015000 | 2024-04-30 10:40AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 25.00% |
LEVI241018P00015000 | 2024-04-23 11:41AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
LEVI250117P00015000 | 2024-05-06 3:36PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 12.50% |
LEVI260116P00015000 | 2024-05-07 11:35AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 385 | 6.25% |