Mercados españoles cerrados en 7 hrs 38 min
IBEX 35
11.024,90 -128,10 (-1,15%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0737 -0,0015 (-0,14%) Petróleo Brent
84,07 +0,49 (+0,59%) Oro
2.316,30 -6,00 (-0,26%) Bitcoin EUR
57.109,74 -803,33 (-1,39%)
Levi Strauss & Co. (LEVI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517C00015000 | 2024-04-24 2:09PM EDT | 15.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LEVI240517C00016000 | 2024-05-08 11:39AM EDT | 16.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LEVI240517C00017000 | 2024-04-29 2:57PM EDT | 17.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LEVI240517C00018000 | 2024-05-07 3:44PM EDT | 18.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LEVI240517C00019000 | 2024-05-08 12:55PM EDT | 19.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240517C00020000 | 2024-05-08 11:20AM EDT | 20.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240517C00021000 | 2024-05-08 3:53PM EDT | 21.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEVI240517C00022000 | 2024-05-08 3:04PM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| LEVI240517C00023000 | 2024-05-08 12:18PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| LEVI240517C00024000 | 2024-05-01 11:22AM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LEVI240517C00025000 | 2024-05-03 3:38PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEVI240517C00026000 | 2024-04-04 3:31PM EDT | 26.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 35 | 27 | 111.33% |
| LEVI240517C00030000 | 2024-04-05 3:23PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 94.53% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI240517P00014000 | 2024-04-17 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LEVI240517P00015000 | 2024-04-05 12:59PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 53 | 212.11% |
| LEVI240517P00016000 | 2024-05-08 10:02AM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LEVI240517P00017000 | 2024-05-08 10:02AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LEVI240517P00018000 | 2024-05-03 10:17AM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEVI240517P00019000 | 2024-05-03 10:03AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LEVI240517P00020000 | 2024-05-03 3:32PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| LEVI240517P00021000 | 2024-05-07 3:25PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| LEVI240517P00022000 | 2024-05-08 2:50PM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LEVI240517P00023000 | 2024-05-08 9:56AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240517P00024000 | 2024-05-02 3:21PM EDT | 24.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEVI240517P00025000 | 2024-04-23 2:53PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.