Mercados españoles abiertos en 8 hrs 44 min
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,67 +0,34 (+0,41%) Bitcoin EUR
58.955,74 -262,89 (-0,44%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:185.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00185000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 402 | 384 | 44.73% |
| LEN240621C00185000 | 2024-05-03 2:07PM EDT | 2024-06-21 | 0.95 | 1.05 | 1.25 | 0.00 | - | 12 | 500 | 33.29% |
| LEN240719C00185000 | 2024-05-03 11:30AM EDT | 2024-07-19 | 1.85 | 1.85 | 2.10 | 0.00 | - | 3 | 76 | 31.18% |
| LEN240816C00185000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 2.95 | 2.90 | 3.20 | -0.05 | -1.67% | 6 | 225 | 31.15% |
| LEN241115C00185000 | 2024-05-06 11:53AM EDT | 2024-11-15 | 6.86 | 6.80 | 7.90 | -6.04 | -46.82% | 2 | 8 | 34.54% |
| LEN250117C00185000 | 2024-05-02 12:30PM EDT | 2025-01-17 | 7.00 | 9.50 | 10.00 | 0.00 | - | 6 | 265 | 34.20% |
| LEN250620C00185000 | 2024-04-10 11:38AM EDT | 2025-06-20 | 15.00 | 14.20 | 15.70 | 0.00 | - | 1 | 8 | 35.68% |
| LEN251219C00185000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 22.88 | 22.50 | 23.90 | 0.00 | - | 10 | 49 | 39.77% |
| LEN260116C00185000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 19.60 | 19.80 | 21.90 | 0.00 | - | 1 | 43 | 36.47% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 25.30 | 29.70 | 32.50 | 0.00 | - | 65 | 0 | 66.50% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 49.43% |
| LEN250117P00185000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 40.10 | 34.00 | 36.50 | 0.00 | - | 24 | 27 | 39.13% |
| LEN251219P00185000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 37.92 | 33.70 | 35.00 | 0.00 | - | 1 | 1 | 23.87% |
| LEN260116P00185000 | 2024-01-17 4:48PM EDT | 2026-01-16 | 41.60 | 40.90 | 43.80 | 0.00 | - | - | 4 | 34.03% |
© 2024 Yahoo. Todos los derechos reservados.