Mercados españoles cerrados
S&P 500
5.169,90 +42,11 (+0,82%) Nasdaq
16.298,59 +142,26 (+0,88%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0777 +0,0010 (+0,10%) Petróleo Brent
83,15 +0,19 (+0,23%) Bitcoin EUR
58.480,44 -954,51 (-1,61%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:33PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00180000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 7 | 56.06% |
| LEN240517C00180000 | 2024-05-03 10:07AM EDT | 2024-05-17 | 0.17 | 0.05 | 0.15 | 0.00 | - | 400 | 696 | 35.16% |
| LEN240524C00180000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.35 | -1.75 | -87.50% | 1 | 1 | 33.08% |
| LEN240531C00180000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 0.70 | 0.30 | 0.50 | 0.00 | - | 150 | 151 | 30.71% |
| LEN240621C00180000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 0.98 | 1.60 | 1.80 | 0.00 | - | 5 | 188 | 33.30% |
| LEN240719C00180000 | 2024-05-06 9:37AM EDT | 2024-07-19 | 2.70 | 2.60 | 2.90 | 0.00 | - | 1 | 81 | 31.65% |
| LEN240816C00180000 | 2024-05-06 10:16AM EDT | 2024-08-16 | 4.00 | 3.80 | 4.10 | 0.00 | - | 4 | 91 | 31.43% |
| LEN241115C00180000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 7.80 | 8.10 | 8.60 | 0.00 | - | 10 | 43 | 33.66% |
| LEN250117C00180000 | 2024-05-01 1:34PM EDT | 2025-01-17 | 8.20 | 10.90 | 11.50 | 0.00 | - | 200 | 470 | 34.89% |
| LEN250620C00180000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 13.10 | 16.00 | 17.80 | 0.00 | - | 32 | 425 | 37.01% |
| LEN251219C00180000 | 2024-02-28 4:49PM EDT | 2025-12-19 | 19.35 | 26.00 | 29.00 | 0.00 | - | 6 | 178 | 44.56% |
| LEN260116C00180000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 18.55 | 21.50 | 22.90 | 0.00 | - | 1 | 65 | 36.23% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00180000 | 2024-04-19 9:47AM EDT | 2024-05-17 | 27.70 | 19.20 | 21.30 | 0.00 | - | 1 | 2 | 64.09% |
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 20.10 | 20.50 | 0.00 | - | 17 | 74 | 26.37% |
| LEN240719P00180000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 22.53 | 20.80 | 21.70 | 0.00 | - | 1 | 2 | 27.70% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 37.11% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 38.76% |
| LEN250117P00180000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 36.10 | 30.50 | 31.20 | 0.00 | - | 4 | 22 | 35.03% |
| LEN260116P00180000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 29.50 | 32.40 | 33.50 | 0.00 | - | 1 | 8 | 25.37% |
© 2024 Yahoo. Todos los derechos reservados.