Mercados españoles cerrados en 1 hr 19 mins
IBEX 35
10.900,20 +45,50 (+0,42%) Euro Stoxx 50
4.948,72 +27,24 (+0,55%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,65 +0,69 (+0,83%) Oro
2.336,90 +28,30 (+1,23%) Bitcoin EUR
59.374,47 +180,21 (+0,30%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:11AM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00175000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 4 | 54.74% |
| LEN240517C00175000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.25 | 0.00 | - | 20 | 700 | 31.69% |
| LEN240524C00175000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 0.45 | 0.45 | 0.65 | 0.00 | - | 1 | 12 | 31.91% |
| LEN240531C00175000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 1.20 | 0.70 | 0.90 | 0.00 | - | 260 | 262 | 30.05% |
| LEN240614C00175000 | 2024-05-03 1:54PM EDT | 2024-06-14 | 1.83 | 1.75 | 2.25 | 0.00 | - | 1 | 1 | 33.73% |
| LEN240621C00175000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.46 | 2.35 | 2.65 | 0.00 | - | 20 | 236 | 33.36% |
| LEN240719C00175000 | 2024-05-01 3:04PM EDT | 2024-07-19 | 3.08 | 3.70 | 4.00 | 0.00 | - | 2 | 103 | 32.03% |
| LEN240816C00175000 | 2024-05-03 11:51AM EDT | 2024-08-16 | 5.10 | 5.30 | 5.50 | 0.00 | - | 2 | 159 | 32.31% |
| LEN241115C00175000 | 2024-05-03 10:08AM EDT | 2024-11-15 | 11.10 | 9.80 | 10.40 | 0.00 | - | 1 | 34 | 34.63% |
| LEN250117C00175000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 10.10 | 12.60 | 13.10 | 0.00 | - | 128 | 10,950 | 35.22% |
| LEN250620C00175000 | 2024-05-03 1:32PM EDT | 2025-06-20 | 17.50 | 17.40 | 18.90 | 0.00 | - | 3 | 2 | 36.44% |
| LEN251219C00175000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 19.51 | 21.30 | 24.30 | 0.00 | - | 30 | 525 | 36.97% |
| LEN260116C00175000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 20.31 | 23.40 | 24.50 | 0.00 | - | 30 | 969 | 36.37% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00175000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 21.68 | 14.60 | 15.40 | 0.00 | - | 2 | 0 | 36.82% |
| LEN240621P00175000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 22.37 | 15.40 | 16.70 | 0.00 | - | 1 | 181 | 28.28% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 17.40 | 18.30 | 0.00 | - | 1 | 22 | 29.48% |
| LEN240816P00175000 | 2024-04-08 3:10PM EDT | 2024-08-16 | 16.40 | 17.60 | 18.70 | 0.00 | - | 27 | 51 | 26.56% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 26.30 | 21.30 | 21.70 | 0.00 | - | 1 | 1 | 26.51% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 29.67% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 22.65% |
© 2024 Yahoo. Todos los derechos reservados.