Mercados españoles cerrados
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0862 +0,0013 (+0,12%) Petróleo Brent
82,94 +0,82 (+1,00%) Bitcoin EUR
63.786,54 +386,31 (+0,61%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.04 | +50.00% | 87 | 612 | 2024-05-31 | 14.00 | +1.65 | +13.36% | 5 | 13 |
| 0.32 | +0.04 | +14.29% | 3 | 138 | 2024-06-07 | 15.99 | 0.00 | - | 6 | 17 |
| 0.95 | 0.00 | - | 2 | 38 | 2024-06-14 | 7.20 | 0.00 | - | 1 | 2 |
| 1.51 | +0.21 | +16.15% | 17 | 990 | 2024-06-21 | 15.50 | 0.00 | - | 10 | 303 |
| 2.45 | 0.00 | - | 25 | 29 | 2024-06-28 | 8.75 | 0.00 | - | 2 | 3 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.75 | +0.25 | +10.00% | 1 | 307 | 2024-07-19 | 16.10 | -0.22 | -1.35% | 5 | 197 |
| 4.20 | +0.10 | +2.44% | 3 | 275 | 2024-08-16 | 17.10 | +0.70 | +4.27% | 1 | 325 |
| 8.40 | 0.00 | - | 4 | 82 | 2024-11-15 | 17.10 | 0.00 | - | 1 | 39 |
| 12.00 | +0.80 | +7.14% | 1 | 661 | 2025-01-17 | 17.00 | 0.00 | - | 3 | 77 |
| 17.60 | -5.20 | -22.81% | 1 | 20 | 2025-06-20 | 20.90 | 0.00 | - | 8 | 25 |
| 21.38 | 0.00 | - | 7 | 249 | 2025-12-19 | 25.42 | 0.00 | - | 41 | 81 |
| 28.86 | 0.00 | - | 1 | 1,480 | 2026-01-16 | 30.75 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. Todos los derechos reservados.