Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.923,95 -249,57 (-0,42%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:170.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00170000 | 2024-05-06 10:48AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 30 | 29.83% |
| LEN240517C00170000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.65 | 0.00 | - | 25 | 723 | 28.52% |
| LEN240524C00170000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.45 | +0.20 | +18.18% | 50 | 23 | 30.63% |
| LEN240531C00170000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 1.55 | 1.70 | 1.95 | 0.00 | - | 119 | 120 | 29.88% |
| LEN240607C00170000 | 2024-05-06 3:25PM EDT | 2024-06-07 | 2.22 | 2.20 | 2.90 | +0.77 | +53.10% | 15 | 4 | 32.31% |
| LEN240614C00170000 | 2024-05-06 3:28PM EDT | 2024-06-14 | 3.05 | 2.70 | 3.70 | +0.17 | +5.90% | 1 | 2 | 33.55% |
| LEN240621C00170000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.30 | +0.78 | +22.81% | 51 | 849 | 33.78% |
| LEN240719C00170000 | 2024-05-06 10:18AM EDT | 2024-07-19 | 5.30 | 5.60 | 5.80 | +0.30 | +6.00% | 9 | 121 | 32.20% |
| LEN240816C00170000 | 2024-05-06 11:09AM EDT | 2024-08-16 | 7.00 | 7.20 | 7.50 | -0.10 | -1.41% | 11 | 223 | 32.63% |
| LEN241115C00170000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 10.80 | 12.10 | 12.70 | 0.00 | - | 3 | 45 | 35.00% |
| LEN250117C00170000 | 2024-04-24 1:09PM EDT | 2025-01-17 | 12.20 | 15.00 | 15.50 | 0.00 | - | 1 | 643 | 35.61% |
| LEN250620C00170000 | 2024-05-01 2:34PM EDT | 2025-06-20 | 16.65 | 20.20 | 22.80 | 0.00 | - | 15 | 18 | 38.88% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 25.10 | 26.00 | 0.00 | - | 7 | 249 | 36.29% |
| LEN260116C00170000 | 2024-04-30 10:36AM EDT | 2026-01-16 | 22.80 | 26.00 | 26.90 | 0.00 | - | 1 | 1,480 | 36.54% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00170000 | 2024-04-24 12:26PM EDT | 2024-05-10 | 16.80 | 7.80 | 10.60 | 0.00 | - | - | 0 | 62.82% |
| LEN240517P00170000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 11.90 | 9.00 | 10.40 | 0.00 | - | 10 | 266 | 38.33% |
| LEN240614P00170000 | 2024-05-03 3:31PM EDT | 2024-06-14 | 12.50 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 29.52% |
| LEN240621P00170000 | 2024-05-03 9:43AM EDT | 2024-06-21 | 11.10 | 11.60 | 12.40 | 0.00 | - | 1 | 284 | 29.66% |
| LEN240719P00170000 | 2024-04-16 11:21AM EDT | 2024-07-19 | 20.90 | 12.30 | 14.80 | 0.00 | - | 1 | 189 | 32.32% |
| LEN240816P00170000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 14.55 | 13.00 | 14.70 | -3.65 | -20.05% | 182 | 98 | 27.27% |
| LEN241115P00170000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 23.30 | 17.60 | 17.90 | 0.00 | - | 1 | 5 | 26.91% |
| LEN250117P00170000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 25.30 | 19.40 | 20.00 | 0.00 | - | 1 | 74 | 27.32% |
| LEN250620P00170000 | 2024-04-02 2:38PM EDT | 2025-06-20 | 23.20 | 25.30 | 26.80 | 0.00 | - | - | 16 | 31.60% |
| LEN251219P00170000 | 2024-03-12 1:58PM EDT | 2025-12-19 | 25.42 | 26.30 | 27.50 | 0.00 | - | 41 | 81 | 27.17% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 25.50 | 26.40 | 0.00 | - | 1 | 89 | 25.24% |
© 2024 Yahoo. Todos los derechos reservados.