Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
10.918,20 +63,50 (+0,59%) Euro Stoxx 50
4.959,30 +37,82 (+0,77%) Dólar/Euro
1,0790 +0,0023 (+0,22%) Petróleo Brent
83,51 +0,55 (+0,66%) Oro
2.336,90 +28,30 (+1,23%) Bitcoin EUR
58.942,39 -149,84 (-0,25%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:165.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00165000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 257 | 677 | 6.25% |
| LEN240517C00165000 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 298 | 1,515 | 6.25% |
| LEN240524C00165000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
| LEN240531C00165000 | 2024-05-03 11:50AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| LEN240607C00165000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
| LEN240621C00165000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 59 | 699 | 3.13% |
| LEN240719C00165000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 188 | 3.13% |
| LEN240816C00165000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 61 | 1,491 | 1.56% |
| LEN241115C00165000 | 2024-05-03 10:17AM EDT | 2024-11-15 | 15.11 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 1.56% |
| LEN250117C00165000 | 2024-03-28 3:35PM EDT | 2025-01-17 | 25.62 | 13.60 | 14.90 | 0.00 | - | 3 | 358 | 33.66% |
| LEN250620C00165000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 24.72 | 19.00 | 21.40 | 0.00 | - | 6 | 8 | 36.33% |
| LEN251219C00165000 | 2024-01-26 11:51AM EDT | 2025-12-19 | 21.80 | 25.10 | 26.00 | 0.00 | - | 1 | 178 | 36.00% |
| LEN260116C00165000 | 2024-04-11 2:30PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00165000 | 2024-05-02 11:18AM EDT | 2024-05-10 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LEN240517P00165000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 0.00% |
| LEN240524P00165000 | 2024-04-15 1:30PM EDT | 2024-05-24 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| LEN240621P00165000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | 7 | 350 | 0.00% |
| LEN240719P00165000 | 2024-05-03 10:05AM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 0.00% |
| LEN240816P00165000 | 2024-05-03 12:04PM EDT | 2024-08-16 | 13.10 | 0.00 | 0.00 | 0.00 | - | 6 | 195 | 0.00% |
| LEN241115P00165000 | 2024-05-03 10:50AM EDT | 2024-11-15 | 16.00 | 0.00 | 0.00 | 0.00 | - | 22 | 66 | 0.00% |
| LEN250117P00165000 | 2024-04-08 2:20PM EDT | 2025-01-17 | 16.42 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| LEN250620P00165000 | 2024-04-19 10:33AM EDT | 2025-06-20 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| LEN251219P00165000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 23.23 | 23.80 | 25.00 | 0.00 | - | 4 | 24 | 26.16% |
| LEN260116P00165000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 21.50 | 26.40 | 27.20 | 0.00 | - | 4 | 12 | 28.24% |
© 2024 Yahoo. Todos los derechos reservados.