Mercados españoles cerrados en 7 mins
IBEX 35
10.915,40 +60,70 (+0,56%) Euro Stoxx 50
4.953,26 +31,78 (+0,65%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,37 +0,41 (+0,49%) Oro
2.331,00 +22,40 (+0,97%) Bitcoin EUR
58.646,95 -858,73 (-1,44%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:23AM EDT. Mercado abierto.
Precio de ejercicio:160.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00160000 | 2024-05-06 10:48AM EDT | 2024-05-10 | 2.25 | 2.05 | 2.25 | +0.24 | +11.94% | 14 | 265 | 29.08% |
| LEN240517C00160000 | 2024-05-06 10:22AM EDT | 2024-05-17 | 3.50 | 3.40 | 3.60 | +0.20 | +6.06% | 10 | 1,434 | 30.45% |
| LEN240524C00160000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 4.50 | 4.30 | 4.50 | 0.00 | - | 4 | 200 | 30.37% |
| LEN240531C00160000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 4.72 | 4.90 | 5.20 | 0.00 | - | 2 | 10 | 30.07% |
| LEN240607C00160000 | 2024-05-01 1:43PM EDT | 2024-06-07 | 2.99 | 5.70 | 6.70 | 0.00 | - | 3 | 4 | 34.51% |
| LEN240614C00160000 | 2024-05-03 10:12AM EDT | 2024-06-14 | 8.20 | 6.70 | 7.30 | 0.00 | - | 1 | 2 | 34.19% |
| LEN240621C00160000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 7.97 | 7.70 | 7.90 | +0.67 | +9.18% | 17 | 661 | 34.16% |
| LEN240719C00160000 | 2024-05-03 1:01PM EDT | 2024-07-19 | 9.10 | 9.50 | 9.70 | 0.00 | - | 11 | 279 | 33.28% |
| LEN240816C00160000 | 2024-05-06 9:56AM EDT | 2024-08-16 | 11.62 | 11.20 | 11.50 | +3.22 | +38.33% | 20 | 351 | 33.72% |
| LEN241115C00160000 | 2024-05-03 9:42AM EDT | 2024-11-15 | 17.60 | 16.30 | 16.80 | 0.00 | - | 50 | 198 | 36.02% |
| LEN250117C00160000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 21.21 | 19.20 | 19.80 | 0.00 | - | 2 | 1,075 | 36.95% |
| LEN250620C00160000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 21.25 | 24.70 | 26.40 | 0.00 | - | 1 | 5 | 39.11% |
| LEN251219C00160000 | 2024-03-12 1:36PM EDT | 2025-12-19 | 34.30 | 28.20 | 31.00 | 0.00 | - | 1 | 27 | 38.36% |
| LEN260116C00160000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 28.54 | 30.20 | 31.00 | 0.00 | - | 10 | 52 | 37.48% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00160000 | 2024-05-06 10:20AM EDT | 2024-05-10 | 2.12 | 2.05 | 2.15 | -0.89 | -29.57% | 17 | 129 | 29.76% |
| LEN240517P00160000 | 2024-05-06 10:41AM EDT | 2024-05-17 | 3.25 | 3.20 | 3.40 | -0.93 | -22.79% | 21 | 1,348 | 30.01% |
| LEN240524P00160000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 3.90 | 3.90 | 4.10 | -1.40 | -26.42% | 1 | 19 | 28.66% |
| LEN240531P00160000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 3.80 | 4.40 | 4.70 | 0.00 | - | 3 | 8 | 28.03% |
| LEN240607P00160000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 4.96 | 5.00 | 6.80 | -1.02 | -17.06% | 1 | 1 | 35.83% |
| LEN240621P00160000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 6.80 | 6.70 | 7.00 | -0.50 | -6.85% | 53 | 401 | 30.90% |
| LEN240719P00160000 | 2024-05-06 10:56AM EDT | 2024-07-19 | 8.30 | 8.30 | 8.50 | -0.70 | -7.78% | 4 | 642 | 29.65% |
| LEN240816P00160000 | 2024-05-06 10:36AM EDT | 2024-08-16 | 9.70 | 9.50 | 9.80 | -0.40 | -3.96% | 2 | 278 | 29.14% |
| LEN241115P00160000 | 2024-05-03 10:50AM EDT | 2024-11-15 | 13.50 | 13.10 | 13.40 | 0.00 | - | 5 | 105 | 29.00% |
| LEN250117P00160000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 19.48 | 14.80 | 15.30 | 0.00 | - | 1 | 240 | 28.77% |
| LEN250620P00160000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 21.50 | 18.00 | 19.50 | 0.00 | - | 3 | 6 | 29.02% |
| LEN251219P00160000 | 2023-12-21 3:34PM EDT | 2025-12-19 | 27.32 | 23.90 | 25.40 | 0.00 | - | - | 113 | 31.53% |
| LEN260116P00160000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 23.98 | 21.30 | 22.00 | 0.00 | - | 10 | 33 | 26.65% |
© 2024 Yahoo. Todos los derechos reservados.