Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
10.920,50 +65,80 (+0,61%) Euro Stoxx 50
4.962,69 +41,21 (+0,84%) Dólar/Euro
1,0776 +0,0009 (+0,09%) Petróleo Brent
83,64 +0,68 (+0,82%) Oro
2.327,30 +18,70 (+0,81%) Bitcoin EUR
59.603,60 +320,80 (+0,54%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:155.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00155000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 0.00% |
| LEN240517C00155000 | 2024-05-03 12:26PM EDT | 2024-05-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 1,853 | 0.00% |
| LEN240524C00155000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| LEN240531C00155000 | 2024-05-02 1:56PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| LEN240607C00155000 | 2024-05-02 11:18AM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LEN240614C00155000 | 2024-05-03 9:56AM EDT | 2024-06-14 | 12.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LEN240621C00155000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 14 | 732 | 0.00% |
| LEN240719C00155000 | 2024-05-03 12:35PM EDT | 2024-07-19 | 11.72 | 0.00 | 0.00 | 0.00 | - | 14 | 208 | 0.00% |
| LEN240816C00155000 | 2024-05-02 3:54PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 25 | 130 | 0.00% |
| LEN241115C00155000 | 2024-05-03 3:49PM EDT | 2024-11-15 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| LEN250117C00155000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| LEN250620C00155000 | 2024-04-30 1:30PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LEN251219C00155000 | 2024-05-02 9:56AM EDT | 2025-12-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| LEN260116C00155000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00155000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 70 | 155 | 3.13% |
| LEN240517P00155000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 27 | 709 | 3.13% |
| LEN240524P00155000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| LEN240531P00155000 | 2024-05-03 10:16AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| LEN240607P00155000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| LEN240614P00155000 | 2024-05-03 11:58AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| LEN240621P00155000 | 2024-05-03 3:22PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 120 | 507 | 1.56% |
| LEN240719P00155000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 64 | 513 | 1.56% |
| LEN240816P00155000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 7.85 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.78% |
| LEN241115P00155000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.78% |
| LEN250117P00155000 | 2024-05-03 3:36PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 0.78% |
| LEN251219P00155000 | 2023-12-19 2:21PM EDT | 2025-12-19 | 23.16 | 22.60 | 23.60 | 0.00 | - | 14 | 57 | 31.79% |
| LEN260116P00155000 | 2024-04-18 11:09AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.