Mercados españoles cerrados
S&P 500
5.161,85 +34,06 (+0,66%) Nasdaq
16.276,02 +119,69 (+0,74%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0779 +0,0013 (+0,12%) Petróleo Brent
83,06 +0,10 (+0,12%) Bitcoin EUR
58.461,03 -1.208,41 (-2,03%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:43PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00150000 | 2024-05-02 9:38AM EDT | 2024-05-10 | 4.40 | 10.50 | 11.00 | 0.00 | - | 6 | 17 | 52.39% |
| LEN240517C00150000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 9.58 | 11.10 | 11.40 | 0.00 | - | 12 | 495 | 39.70% |
| LEN240524C00150000 | 2024-05-01 9:58AM EDT | 2024-05-24 | 6.00 | 11.70 | 12.40 | 0.00 | - | 11 | 15 | 41.36% |
| LEN240531C00150000 | 2024-05-02 11:53AM EDT | 2024-05-31 | 7.10 | 12.10 | 14.30 | 0.00 | - | 3 | 18 | 49.13% |
| LEN240607C00150000 | 2024-05-02 11:18AM EDT | 2024-06-07 | 7.85 | 12.70 | 13.40 | 0.00 | - | - | 1 | 37.99% |
| LEN240621C00150000 | 2024-05-03 12:17PM EDT | 2024-06-21 | 13.90 | 14.40 | 14.80 | 0.00 | - | 3 | 587 | 39.09% |
| LEN240719C00150000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 11.40 | 16.00 | 16.80 | 0.00 | - | 6 | 75 | 38.77% |
| LEN240816C00150000 | 2024-05-01 1:22PM EDT | 2024-08-16 | 12.50 | 17.50 | 18.30 | 0.00 | - | 2 | 81 | 37.96% |
| LEN241115C00150000 | 2024-04-23 3:54PM EDT | 2024-11-15 | 20.10 | 22.00 | 22.70 | 0.00 | - | 3 | 19 | 37.88% |
| LEN250117C00150000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 20.60 | 24.80 | 27.30 | 0.00 | - | 5 | 1,558 | 42.09% |
| LEN250620C00150000 | 2024-04-17 2:06PM EDT | 2025-06-20 | 26.05 | 30.20 | 31.00 | 0.00 | - | 1 | 2 | 39.11% |
| LEN251219C00150000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 30.65 | 32.20 | 35.50 | 0.00 | - | 1 | 22 | 38.47% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.20 | 35.70 | 36.70 | 0.00 | - | 2 | 94 | 39.14% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00150000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 156 | 37.89% |
| LEN240517P00150000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 0.56 | 0.45 | 0.55 | -0.09 | -13.85% | 7 | 740 | 31.81% |
| LEN240524P00150000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 1.51 | 0.90 | 1.05 | 0.00 | - | 4 | 35 | 31.34% |
| LEN240531P00150000 | 2024-05-06 9:57AM EDT | 2024-05-31 | 1.53 | 1.25 | 1.45 | -0.10 | -6.13% | 3 | 43 | 30.35% |
| LEN240607P00150000 | 2024-05-06 11:37AM EDT | 2024-06-07 | 1.85 | 1.55 | 2.35 | -2.19 | -54.21% | 1 | 12 | 33.30% |
| LEN240614P00150000 | 2024-05-02 9:30AM EDT | 2024-06-14 | 4.60 | 1.65 | 2.75 | 0.00 | - | - | 1 | 32.64% |
| LEN240621P00150000 | 2024-05-06 9:57AM EDT | 2024-06-21 | 2.94 | 3.00 | 3.20 | -0.76 | -20.54% | 7 | 419 | 32.53% |
| LEN240719P00150000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 4.90 | 4.30 | 4.50 | 0.00 | - | 52 | 214 | 31.07% |
| LEN240816P00150000 | 2024-05-06 11:39AM EDT | 2024-08-16 | 5.65 | 5.30 | 5.60 | -0.54 | -8.72% | 7 | 166 | 30.22% |
| LEN241115P00150000 | 2024-05-03 3:34PM EDT | 2024-11-15 | 9.40 | 8.70 | 9.00 | 0.00 | - | 36 | 45 | 30.09% |
| LEN250117P00150000 | 2024-05-01 2:46PM EDT | 2025-01-17 | 13.00 | 10.50 | 10.90 | 0.00 | - | 4 | 442 | 29.98% |
| LEN250620P00150000 | 2024-04-17 3:56PM EDT | 2025-06-20 | 17.90 | 13.70 | 15.00 | 0.00 | - | 3 | 5 | 30.20% |
| LEN251219P00150000 | 2024-04-25 12:53PM EDT | 2025-12-19 | 19.86 | 16.30 | 17.00 | 0.00 | - | 1 | 229 | 27.77% |
| LEN260116P00150000 | 2024-04-23 1:38PM EDT | 2026-01-16 | 19.05 | 16.80 | 17.50 | 0.00 | - | 1 | 195 | 27.78% |
© 2024 Yahoo. Todos los derechos reservados.