Mercados españoles abiertos en 7 hrs
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 0,00 (0,00%) Dólar/Euro
1,0770 -0,0003 (-0,03%) Petróleo Brent
83,71 +0,38 (+0,46%) Bitcoin EUR
58.644,23 -812,91 (-1,37%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:145.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00145000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 16.06 | 16.00 | 18.20 | +1.11 | +7.42% | 2 | 311 | 56.13% |
| LEN240524C00145000 | 2024-04-19 11:59AM EDT | 2024-05-24 | 9.48 | 16.50 | 18.30 | 0.00 | - | 1 | 50 | 57.64% |
| LEN240531C00145000 | 2024-04-23 1:38PM EDT | 2024-05-31 | 13.43 | 15.50 | 17.60 | 0.00 | - | - | 3 | 42.43% |
| LEN240621C00145000 | 2024-05-03 2:31PM EDT | 2024-06-21 | 18.50 | 17.60 | 20.10 | +0.90 | +5.11% | 2 | 893 | 46.84% |
| LEN240719C00145000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 16.20 | 20.10 | 20.60 | 0.00 | - | 1 | 64 | 39.13% |
| LEN240816C00145000 | 2024-05-02 3:05PM EDT | 2024-08-16 | 17.90 | 21.50 | 23.20 | 0.00 | - | 10 | 42 | 42.64% |
| LEN241115C00145000 | 2024-04-02 12:45PM EDT | 2024-11-15 | 27.70 | 22.00 | 23.30 | 0.00 | - | - | 5 | 31.24% |
| LEN250117C00145000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 27.25 | 28.60 | 29.90 | 0.00 | - | 25 | 234 | 41.14% |
| LEN251219C00145000 | 2024-02-16 2:27PM EDT | 2025-12-19 | 33.25 | 35.30 | 38.10 | 0.00 | - | 1 | 2 | 38.20% |
| LEN260116C00145000 | 2024-04-29 1:44PM EDT | 2026-01-16 | 35.88 | 38.80 | 40.80 | 0.00 | - | 2 | 103 | 40.91% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00145000 | 2024-05-03 10:18AM EDT | 2024-05-10 | 0.11 | 0.05 | 0.10 | 0.00 | - | 7 | 115 | 50.78% |
| LEN240517P00145000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | -0.20 | -51.28% | 44 | 1,638 | 38.33% |
| LEN240524P00145000 | 2024-05-06 2:41PM EDT | 2024-05-24 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 2 | 18 | 35.25% |
| LEN240531P00145000 | 2024-05-03 3:50PM EDT | 2024-05-31 | 1.00 | 0.55 | 0.70 | 0.00 | - | 4 | 80 | 32.76% |
| LEN240607P00145000 | 2024-05-02 11:21AM EDT | 2024-06-07 | 2.47 | 0.85 | 0.95 | 0.00 | - | 1 | 6 | 31.69% |
| LEN240614P00145000 | 2024-05-03 11:58AM EDT | 2024-06-14 | 1.98 | 1.30 | 1.70 | 0.00 | - | 5 | 5 | 34.99% |
| LEN240621P00145000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 2.10 | 1.90 | 2.00 | -0.17 | -7.49% | 24 | 583 | 34.28% |
| LEN240719P00145000 | 2024-05-06 1:27PM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | -0.40 | -11.43% | 8 | 178 | 32.50% |
| LEN240816P00145000 | 2024-05-06 10:05AM EDT | 2024-08-16 | 4.10 | 3.90 | 4.10 | -0.50 | -10.87% | 15 | 253 | 31.58% |
| LEN241115P00145000 | 2024-05-03 11:16AM EDT | 2024-11-15 | 7.70 | 6.90 | 7.20 | 0.00 | - | 18 | 40 | 31.09% |
| LEN250117P00145000 | 2024-04-05 10:02AM EDT | 2025-01-17 | 9.40 | 9.50 | 9.80 | 0.00 | - | 1 | 420 | 32.61% |
| LEN250620P00145000 | 2024-03-13 1:43PM EDT | 2025-06-20 | 11.80 | 11.10 | 13.60 | 0.00 | - | - | 1 | 32.08% |
| LEN251219P00145000 | 2024-01-23 12:21PM EDT | 2025-12-19 | 18.20 | 17.40 | 18.00 | 0.00 | - | 2 | 56 | 32.70% |
| LEN260116P00145000 | 2024-04-02 11:00AM EDT | 2026-01-16 | 16.00 | 17.70 | 18.40 | 0.00 | - | 10 | 14 | 32.49% |
© 2024 Yahoo. Todos los derechos reservados.