Mercados españoles cerrados en 3 hrs 2 min
IBEX 35
10.942,00 +87,30 (+0,80%) Euro Stoxx 50
4.968,11 +46,63 (+0,95%) Dólar/Euro
1,0786 +0,0020 (+0,18%) Petróleo Brent
83,00 +0,55 (+0,67%) Oro
2.325,20 +16,60 (+0,72%) Bitcoin EUR
59.339,71 +202,05 (+0,34%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:140.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00140000 | 2024-05-03 3:09PM EDT | 2024-05-10 | 19.10 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 0.00% |
| LEN240517C00140000 | 2024-05-03 12:25PM EDT | 2024-05-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 10 | 135 | 0.00% |
| LEN240524C00140000 | 2024-04-25 12:24PM EDT | 2024-05-24 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| LEN240621C00140000 | 2024-04-16 2:25PM EDT | 2024-06-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 0.00% |
| LEN240719C00140000 | 2024-04-15 2:13PM EDT | 2024-07-19 | 21.18 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| LEN240816C00140000 | 2024-05-02 12:30PM EDT | 2024-08-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 24 | 26 | 0.00% |
| LEN241115C00140000 | 2024-04-25 11:09AM EDT | 2024-11-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| LEN250117C00140000 | 2024-04-04 10:50AM EDT | 2025-01-17 | 38.42 | 29.90 | 30.60 | 0.00 | - | 73 | 870 | 40.88% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 39.13% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00140000 | 2024-04-29 1:19PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 25.00% |
| LEN240517P00140000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 622 | 12.50% |
| LEN240524P00140000 | 2024-05-03 11:16AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| LEN240531P00140000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 12.50% |
| LEN240607P00140000 | 2024-05-02 1:28PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 18 | 12.50% |
| LEN240614P00140000 | 2024-05-03 11:50AM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LEN240621P00140000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 27 | 453 | 6.25% |
| LEN240719P00140000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 6.25% |
| LEN240816P00140000 | 2024-05-03 10:32AM EDT | 2024-08-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 6.25% |
| LEN241115P00140000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 3.13% |
| LEN250117P00140000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 3.13% |
| LEN250620P00140000 | 2024-03-20 12:16PM EDT | 2025-06-20 | 11.00 | 13.60 | 14.30 | 0.00 | - | - | 1 | 35.42% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 33.31% |
| LEN260116P00140000 | 2024-04-15 3:08PM EDT | 2026-01-16 | 15.57 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.