Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0769 +0,0002 (+0,02%) Petróleo Brent
83,52 +0,56 (+0,68%) Bitcoin EUR
58.782,57 -405,78 (-0,69%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:135.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510C00135000 | 2024-04-23 9:34AM EDT | 2024-05-10 | 18.00 | 24.80 | 27.00 | 0.00 | - | - | 1 | 117.92% |
| LEN240517C00135000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 23.72 | 25.30 | 27.60 | 0.00 | - | 13 | 202 | 62.16% |
| LEN240621C00135000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 27.70 | 27.00 | 29.50 | 0.00 | - | 1 | 578 | 58.59% |
| LEN240719C00135000 | 2024-05-01 9:54AM EDT | 2024-07-19 | 20.70 | 28.40 | 29.90 | 0.00 | - | 1 | 26 | 48.50% |
| LEN240816C00135000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 23.62 | 28.20 | 30.10 | 0.00 | - | 18 | 31 | 42.26% |
| LEN250117C00135000 | 2024-04-29 9:43AM EDT | 2025-01-17 | 31.15 | 35.50 | 36.30 | 0.00 | - | 1 | 511 | 42.17% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 35.55% |
| LEN260116C00135000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 43.70 | 44.80 | 47.50 | 0.00 | - | 8 | 181 | 43.32% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00135000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 12 | 26 | 61.72% |
| LEN240517P00135000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.20 | +0.11 | +73.33% | 1 | 1,105 | 51.17% |
| LEN240524P00135000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 0.10 | 0.10 | 0.70 | -0.26 | -72.22% | 2 | 6 | 55.62% |
| LEN240531P00135000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 154 | 48.34% |
| LEN240607P00135000 | 2024-05-03 11:01AM EDT | 2024-06-07 | 0.40 | 0.10 | 0.40 | 0.00 | - | 1 | 18 | 37.11% |
| LEN240621P00135000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.15 | -15.00% | 1 | 392 | 37.13% |
| LEN240719P00135000 | 2024-05-06 2:49PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.55 | -1.15 | -43.40% | 8 | 101 | 34.89% |
| LEN240816P00135000 | 2024-05-06 3:43PM EDT | 2024-08-16 | 2.15 | 2.05 | 2.20 | -0.45 | -17.31% | 30 | 181 | 33.40% |
| LEN241115P00135000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.00 | 4.30 | 4.70 | 0.00 | - | 1 | 19 | 32.78% |
| LEN250117P00135000 | 2024-04-16 10:38AM EDT | 2025-01-17 | 9.60 | 5.90 | 6.20 | 0.00 | - | 1 | 343 | 32.38% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN260116P00135000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 15.40 | 13.00 | 15.60 | 0.00 | - | 1 | 4 | 34.96% |
© 2024 Yahoo. Todos los derechos reservados.