Mercados españoles cerrados en 21 mins
IBEX 35
10.913,50 +58,80 (+0,54%) Euro Stoxx 50
4.951,88 +30,40 (+0,62%) Dólar/Euro
1,0782 +0,0015 (+0,14%) Petróleo Brent
83,45 +0,49 (+0,59%) Oro
2.329,40 +20,80 (+0,90%) Bitcoin EUR
58.495,43 -935,07 (-1,57%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:09AM EDT. Mercado abierto.
Precio de ejercicio:130.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00130000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 23.92 | 30.10 | 31.80 | 0.00 | - | 5 | 50 | 88.18% |
| LEN240524C00130000 | 2024-04-15 12:40PM EDT | 2024-05-24 | 28.40 | 30.00 | 31.60 | 0.00 | - | - | 1 | 67.33% |
| LEN240621C00130000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 25.20 | 31.30 | 32.30 | 0.00 | - | 1 | 273 | 52.89% |
| LEN240719C00130000 | 2024-05-02 1:29PM EDT | 2024-07-19 | 27.50 | 32.10 | 33.10 | 0.00 | - | 1 | 13 | 50.10% |
| LEN240816C00130000 | 2024-03-21 2:50PM EDT | 2024-08-16 | 39.58 | 24.50 | 25.00 | 0.00 | - | 1 | 16 | 0.00% |
| LEN241115C00130000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 30.10 | 36.40 | 37.10 | 0.00 | - | - | 2 | 44.04% |
| LEN250117C00130000 | 2024-04-30 10:35AM EDT | 2025-01-17 | 34.00 | 38.70 | 39.40 | 0.00 | - | 1 | 173 | 44.05% |
| LEN251219C00130000 | 2024-03-25 10:53AM EDT | 2025-12-19 | 53.10 | 42.60 | 44.00 | 0.00 | - | 10 | 9 | 36.26% |
| LEN260116C00130000 | 2024-03-21 10:11AM EDT | 2026-01-16 | 52.56 | 38.50 | 42.50 | 0.00 | - | 5 | 77 | 33.15% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240510P00130000 | 2024-04-18 12:00PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.40 | 0.00 | - | - | 4 | 95.31% |
| LEN240517P00130000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.35 | +0.25 | +833.33% | 1 | 660 | 60.16% |
| LEN240524P00130000 | 2024-04-16 2:12PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.70 | 0.00 | - | - | 1 | 54.30% |
| LEN240531P00130000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 54.86% |
| LEN240621P00130000 | 2024-05-01 10:13AM EDT | 2024-06-21 | 1.25 | 0.50 | 0.60 | 0.00 | - | 6 | 241 | 38.72% |
| LEN240719P00130000 | 2024-05-02 12:05PM EDT | 2024-07-19 | 1.80 | 1.00 | 1.10 | 0.00 | - | 2 | 100 | 35.62% |
| LEN240816P00130000 | 2024-05-02 11:16AM EDT | 2024-08-16 | 2.60 | 1.55 | 2.50 | 0.00 | - | 2 | 204 | 39.09% |
| LEN241115P00130000 | 2024-04-25 12:40PM EDT | 2024-11-15 | 5.50 | 3.60 | 3.80 | 0.00 | - | 3 | 60 | 33.25% |
| LEN250117P00130000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 5.30 | 4.90 | 5.30 | 0.00 | - | 15 | 1,788 | 33.20% |
| LEN250620P00130000 | 2024-03-28 10:14AM EDT | 2025-06-20 | 6.50 | 8.70 | 9.50 | 0.00 | - | 23 | 23 | 34.84% |
| LEN251219P00130000 | 2023-12-01 11:32AM EDT | 2025-12-19 | 19.70 | 11.60 | 13.90 | 0.00 | - | 1 | 3 | 35.97% |
| LEN260116P00130000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 12.95 | 10.30 | 11.00 | 0.00 | - | 1 | 17 | 30.70% |
© 2024 Yahoo. Todos los derechos reservados.