Mercados españoles cerrados
S&P 500
5.180,74 +52,95 (+1,03%) Nasdaq
16.349,25 +192,92 (+1,19%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,50 +0,54 (+0,65%) Bitcoin EUR
58.800,19 -372,34 (-0,63%)
Lennar Corporation (LEN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:120.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00120000 | 2024-04-08 3:27PM EDT | 2024-05-17 | 46.14 | 39.20 | 42.90 | 0.00 | - | 1 | 183 | 61.33% |
| LEN240621C00120000 | 2024-04-29 10:47AM EDT | 2024-06-21 | 37.20 | 41.40 | 42.90 | 0.00 | - | 1 | 503 | 59.23% |
| LEN240719C00120000 | 2024-03-14 11:46AM EDT | 2024-07-19 | 41.00 | 41.20 | 43.60 | 0.00 | - | 4 | 4 | 59.22% |
| LEN240816C00120000 | 2024-04-17 10:54AM EDT | 2024-08-16 | 33.84 | 42.70 | 43.90 | 0.00 | - | 1 | 31 | 52.37% |
| LEN250117C00120000 | 2024-04-25 1:51PM EDT | 2025-01-17 | 40.80 | 46.60 | 49.40 | 0.00 | - | 40 | 261 | 50.42% |
| LEN251219C00120000 | 2024-04-12 1:36PM EDT | 2025-12-19 | 53.90 | 54.20 | 55.90 | 0.00 | - | 5 | 84 | 44.53% |
| LEN260116C00120000 | 2024-03-26 11:02AM EDT | 2026-01-16 | 61.50 | 45.40 | 49.00 | 0.00 | - | 1 | 37 | 31.69% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00120000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | -0.07 | -46.67% | 2 | 248 | 81.25% |
| LEN240621P00120000 | 2024-05-01 12:53PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.65 | 0.00 | - | 30 | 562 | 52.25% |
| LEN240719P00120000 | 2024-05-06 3:07PM EDT | 2024-07-19 | 0.43 | 0.25 | 0.60 | -0.55 | -56.12% | 6 | 7 | 40.67% |
| LEN240816P00120000 | 2024-05-06 10:53AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.80 | -0.05 | -5.88% | 10 | 415 | 36.96% |
| LEN241115P00120000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 3.80 | 2.05 | 2.30 | 0.00 | - | 2 | 161 | 35.58% |
| LEN250117P00120000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 4.10 | 3.10 | 3.50 | 0.00 | - | 15 | 727 | 35.47% |
| LEN250620P00120000 | 2024-05-02 10:39AM EDT | 2025-06-20 | 7.00 | 3.50 | 8.00 | 0.00 | - | 1 | 11 | 39.06% |
| LEN251219P00120000 | 2024-05-06 12:24PM EDT | 2025-12-19 | 7.70 | 7.20 | 8.10 | -1.80 | -18.95% | 1 | 24 | 32.71% |
| LEN260116P00120000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.50 | 7.00 | 8.20 | 0.00 | - | 5 | 21 | 32.15% |
© 2024 Yahoo. Todos los derechos reservados.