Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00200000 | 2024-06-17 2:03PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 374 | 90.63% |
LEN240719C00200000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.25 | +0.02 | +10.00% | 26 | 76 | 42.29% |
LEN240816C00200000 | 2024-03-11 9:48AM EDT | 2024-08-16 | 3.30 | 1.50 | 1.70 | 0.00 | - | 26 | 22 | 47.02% |
LEN241115C00200000 | 2024-06-17 1:55PM EDT | 2024-11-15 | 2.28 | 2.05 | 2.30 | +0.68 | +42.50% | 8 | 150 | 32.50% |
LEN250117C00200000 | 2024-06-17 12:59PM EDT | 2025-01-17 | 3.92 | 3.80 | 4.10 | -0.23 | -5.54% | 2 | 373 | 33.08% |
LEN250620C00200000 | 2024-06-17 9:56AM EDT | 2025-06-20 | 7.90 | 7.90 | 8.50 | +0.10 | +1.28% | 3 | 230 | 33.99% |
LEN251219C00200000 | 2024-04-02 2:08PM EDT | 2025-12-19 | 15.80 | 12.20 | 13.60 | 0.00 | - | 30 | 51 | 35.09% |
LEN260116C00200000 | 2024-06-14 12:32PM EDT | 2026-01-16 | 11.70 | 12.50 | 13.80 | 0.00 | - | 3 | 139 | 34.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621P00200000 | 2024-03-14 9:33AM EDT | 2024-06-21 | 37.00 | 39.20 | 42.30 | 0.00 | - | 2 | 0 | 0.00% |
LEN250117P00200000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 51.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
LEN251219P00200000 | 2024-05-15 12:03PM EDT | 2025-12-19 | 40.00 | 47.60 | 49.90 | 0.00 | - | 2 | 0 | 25.61% |
LEN260116P00200000 | 2024-02-02 2:25PM EDT | 2026-01-16 | 49.51 | 43.00 | 45.40 | 0.00 | - | 2 | 2 | 17.21% |