Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN240621C00190000 | 2024-06-17 1:53PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.05 | +50.00% | 1,745 | 838 | 80.08% |
LEN240719C00190000 | 2024-06-17 1:25PM EDT | 2024-07-19 | 0.53 | 0.50 | 0.65 | +0.15 | +39.47% | 3 | 26 | 42.38% |
LEN240816C00190000 | 2024-06-17 9:30AM EDT | 2024-08-16 | 0.65 | 0.90 | 1.10 | -0.09 | -12.16% | 4 | 104 | 35.45% |
LEN241115C00190000 | 2024-06-17 1:55PM EDT | 2024-11-15 | 3.78 | 3.60 | 3.80 | +0.18 | +5.26% | 4 | 92 | 33.29% |
LEN250117C00190000 | 2024-06-17 12:32PM EDT | 2025-01-17 | 5.60 | 5.80 | 6.60 | +0.69 | +14.05% | 1 | 606 | 35.27% |
LEN250620C00190000 | 2024-05-20 2:14PM EDT | 2025-06-20 | 14.80 | 10.50 | 11.30 | 0.00 | - | 1 | 350 | 35.22% |
LEN251219C00190000 | 2024-01-11 12:41PM EDT | 2025-12-19 | 15.10 | 15.10 | 16.10 | 0.00 | - | 9 | 249 | 35.32% |
LEN260116C00190000 | 2024-06-07 12:05PM EDT | 2026-01-16 | 14.60 | 15.50 | 17.30 | 0.00 | - | 3 | 12 | 36.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LEN241115P00190000 | 2024-04-01 1:01PM EDT | 2024-11-15 | 27.30 | 34.80 | 36.50 | 0.00 | - | - | 10 | 32.36% |
LEN250117P00190000 | 2024-02-05 3:35PM EDT | 2025-01-17 | 39.80 | 34.30 | 35.00 | 0.00 | - | 2 | 8 | 22.51% |
LEN251219P00190000 | 2024-06-06 3:21PM EDT | 2025-12-19 | 39.10 | 39.20 | 41.00 | 0.00 | - | 40 | 43 | 24.19% |
LEN260116P00190000 | 2024-05-17 10:44AM EDT | 2026-01-16 | 35.06 | 40.80 | 42.00 | 0.00 | - | 1 | 1 | 25.02% |