Mercados españoles cerrados
S&P 500
5.460,97 +29,37 (+0,54%) Nasdaq
17.797,82 +108,93 (+0,62%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,77 +1,15 (+1,39%) Bitcoin EUR
61.405,89 -643,01 (-1,04%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:01PM EDT. Mercado abierto.
Precio de ejercicio:185.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00185000 | 2024-06-17 12:45PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.25 | -0.04 | -20.00% | 577 | 548 | 78.13% |
| LEN240628C00185000 | 2024-06-17 12:46PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.45 | -1.58 | -80.20% | 14 | 1 | 58.30% |
| LEN240719C00185000 | 2024-06-17 12:28PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.80 | +0.13 | +27.66% | 15 | 139 | 40.63% |
| LEN240816C00185000 | 2024-06-17 9:47AM EDT | 2024-08-16 | 0.95 | 1.05 | 1.35 | +0.05 | +5.56% | 5 | 272 | 34.40% |
| LEN241115C00185000 | 2024-06-17 10:22AM EDT | 2024-11-15 | 3.70 | 4.20 | 4.40 | -0.30 | -7.50% | 6 | 43 | 32.95% |
| LEN250117C00185000 | 2024-06-17 12:06PM EDT | 2025-01-17 | 6.70 | 6.60 | 6.90 | -1.10 | -14.10% | 30 | 311 | 33.94% |
| LEN250620C00185000 | 2024-05-28 2:38PM EDT | 2025-06-20 | 11.20 | 11.50 | 12.20 | 0.00 | - | 1 | 11 | 35.07% |
| LEN251219C00185000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 22.88 | 22.50 | 23.90 | 0.00 | - | 10 | 49 | 44.20% |
| LEN260116C00185000 | 2024-06-07 12:08PM EDT | 2026-01-16 | 16.00 | 16.70 | 18.80 | 0.00 | - | 9 | 35 | 36.60% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 25.30 | 29.70 | 32.50 | 0.00 | - | 65 | 0 | 145.24% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 49.26% |
| LEN250117P00185000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 27.50 | 30.70 | 33.00 | 0.00 | - | 1 | 28 | 27.60% |
| LEN251219P00185000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 37.92 | 36.00 | 39.00 | 0.00 | - | 1 | 1 | 26.19% |
| LEN260116P00185000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 31.20 | 37.20 | 39.10 | 0.00 | - | 19 | 23 | 25.68% |
© 2024 Yahoo. Todos los derechos reservados.