Mercados españoles cerrados
S&P 500
5.482,06 +50,46 (+0,93%) Nasdaq
17.900,70 +211,81 (+1,20%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0734 +0,0025 (+0,24%) Petróleo Brent
83,93 +1,31 (+1,59%) Bitcoin EUR
62.389,32 +378,73 (+0,61%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:23PM EDT. Mercado abierto.
Precio de ejercicio:180.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00180000 | 2024-06-17 2:03PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.50 | +0.17 | +58.62% | 543 | 1,301 | 79.00% |
| LEN240628C00180000 | 2024-06-17 1:31PM EDT | 2024-06-28 | 0.65 | 0.65 | 0.80 | +0.29 | +80.56% | 17 | 21 | 56.52% |
| LEN240712C00180000 | 2024-06-17 12:18PM EDT | 2024-07-12 | 0.70 | 0.80 | 1.00 | +0.15 | +27.27% | 1 | 3 | 41.87% |
| LEN240719C00180000 | 2024-06-17 2:00PM EDT | 2024-07-19 | 1.45 | 1.10 | 1.50 | +0.65 | +81.25% | 89 | 314 | 41.99% |
| LEN240726C00180000 | 2024-06-17 1:39PM EDT | 2024-07-26 | 1.40 | 1.35 | 1.65 | -0.10 | -6.67% | 1 | 5 | 39.34% |
| LEN240816C00180000 | 2024-06-17 1:50PM EDT | 2024-08-16 | 2.20 | 1.90 | 2.15 | +0.56 | +34.15% | 2 | 124 | 34.89% |
| LEN241115C00180000 | 2024-06-17 1:45PM EDT | 2024-11-15 | 5.85 | 5.70 | 6.30 | +0.85 | +17.00% | 2 | 95 | 34.95% |
| LEN250117C00180000 | 2024-06-17 12:59PM EDT | 2025-01-17 | 8.44 | 8.40 | 8.70 | +1.64 | +24.12% | 2 | 522 | 34.87% |
| LEN250620C00180000 | 2024-06-17 9:50AM EDT | 2025-06-20 | 12.20 | 13.70 | 14.40 | -1.86 | -13.23% | 1 | 429 | 36.04% |
| LEN251219C00180000 | 2024-06-07 1:56PM EDT | 2025-12-19 | 17.68 | 18.40 | 19.80 | 0.00 | - | 3 | 177 | 36.58% |
| LEN260116C00180000 | 2024-06-17 12:13PM EDT | 2026-01-16 | 18.30 | 19.00 | 20.80 | +1.30 | +7.65% | 12 | 79 | 36.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00180000 | 2024-04-09 11:44AM EDT | 2024-06-21 | 18.40 | 17.80 | 20.30 | 0.00 | - | 17 | 74 | 0.00% |
| LEN240719P00180000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 14.20 | 24.30 | 25.80 | 0.00 | - | 1 | 2 | 52.10% |
| LEN240816P00180000 | 2024-04-04 11:55AM EDT | 2024-08-16 | 18.70 | 23.30 | 25.40 | 0.00 | - | 1 | 25 | 36.13% |
| LEN241115P00180000 | 2024-04-02 1:42PM EDT | 2024-11-15 | 24.80 | 27.80 | 30.50 | 0.00 | - | 3 | 4 | 38.18% |
| LEN250117P00180000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 24.20 | 27.80 | 28.70 | 0.00 | - | 4 | 23 | 27.90% |
| LEN260116P00180000 | 2024-05-15 9:38AM EDT | 2026-01-16 | 27.92 | 34.60 | 36.50 | 0.00 | - | 10 | 18 | 27.59% |
© 2024 Yahoo. Todos los derechos reservados.