Mercados españoles cerrados
S&P 500
5.475,61 +44,01 (+0,81%) Nasdaq
17.877,69 +188,80 (+1,07%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,87 +1,25 (+1,51%) Bitcoin EUR
61.946,94 -73,89 (-0,12%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:47PM EDT. Mercado abierto.
Precio de ejercicio:175.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00175000 | 2024-06-17 1:29PM EDT | 2024-06-21 | 0.82 | 0.80 | 0.85 | +0.43 | +116.22% | 401 | 555 | 78.03% |
| LEN240628C00175000 | 2024-06-17 1:16PM EDT | 2024-06-28 | 1.17 | 1.20 | 1.30 | +0.54 | +85.71% | 149 | 20 | 57.15% |
| LEN240705C00175000 | 2024-06-17 1:23PM EDT | 2024-07-05 | 1.22 | 1.20 | 1.80 | +0.86 | +238.89% | 29 | 2 | 51.47% |
| LEN240712C00175000 | 2024-06-17 12:45PM EDT | 2024-07-12 | 1.45 | 1.40 | 1.70 | +0.55 | +61.11% | 2 | 37 | 43.09% |
| LEN240719C00175000 | 2024-06-17 1:06PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.10 | +0.60 | +44.44% | 193 | 301 | 41.36% |
| LEN240726C00175000 | 2024-06-17 12:24PM EDT | 2024-07-26 | 1.66 | 2.05 | 2.35 | -0.29 | -14.87% | 3 | 5 | 39.23% |
| LEN240816C00175000 | 2024-06-17 1:23PM EDT | 2024-08-16 | 3.00 | 2.95 | 3.20 | +0.60 | +25.00% | 2 | 268 | 36.11% |
| LEN241115C00175000 | 2024-06-17 1:04PM EDT | 2024-11-15 | 7.20 | 7.10 | 7.40 | +0.80 | +12.50% | 74 | 178 | 34.77% |
| LEN250117C00175000 | 2024-06-17 12:12PM EDT | 2025-01-17 | 9.40 | 9.90 | 10.30 | +1.60 | +20.51% | 1 | 12,170 | 35.61% |
| LEN250620C00175000 | 2024-06-10 9:31AM EDT | 2025-06-20 | 13.75 | 15.30 | 16.30 | 0.00 | - | 1 | 4 | 36.90% |
| LEN251219C00175000 | 2024-06-04 3:56PM EDT | 2025-12-19 | 21.70 | 20.10 | 21.40 | 0.00 | - | 1 | 525 | 36.85% |
| LEN260116C00175000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 28.40 | 19.70 | 20.90 | 0.00 | - | 2 | 969 | 35.31% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00175000 | 2024-06-17 12:25PM EDT | 2024-06-21 | 19.63 | 18.80 | 20.00 | -1.47 | -6.97% | 10 | 181 | 83.79% |
| LEN240719P00175000 | 2024-06-13 2:11PM EDT | 2024-07-19 | 21.00 | 19.90 | 22.30 | 0.00 | - | 1 | 23 | 54.00% |
| LEN240816P00175000 | 2024-06-04 10:41AM EDT | 2024-08-16 | 18.40 | 20.50 | 21.20 | 0.00 | - | 24 | 105 | 34.38% |
| LEN241115P00175000 | 2024-05-22 12:40PM EDT | 2024-11-15 | 22.30 | 22.80 | 23.80 | 0.00 | - | 1 | 4 | 29.48% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 27.79% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 20.87% |
© 2024 Yahoo. Todos los derechos reservados.