Mercados españoles cerrados
S&P 500
5.462,90 +31,30 (+0,58%) Nasdaq
17.812,12 +123,24 (+0,70%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,82 +1,20 (+1,45%) Bitcoin EUR
61.505,55 -546,15 (-0,88%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00170000 | 2024-06-17 12:59PM EDT | 2024-06-21 | 1.48 | 1.45 | 1.50 | +0.65 | +78.31% | 1,423 | 2,931 | 78.52% |
| LEN240628C00170000 | 2024-06-17 12:55PM EDT | 2024-06-28 | 1.94 | 1.90 | 2.05 | +0.82 | +73.21% | 65 | 266 | 56.81% |
| LEN240705C00170000 | 2024-06-17 12:50PM EDT | 2024-07-05 | 2.00 | 2.00 | 2.15 | +0.64 | +47.06% | 49 | 11 | 46.78% |
| LEN240712C00170000 | 2024-06-17 12:38PM EDT | 2024-07-12 | 2.55 | 2.25 | 2.60 | +0.18 | +7.59% | 45 | 3 | 43.43% |
| LEN240719C00170000 | 2024-06-17 12:57PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.10 | +0.84 | +38.89% | 77 | 328 | 41.81% |
| LEN240726C00170000 | 2024-06-12 9:30AM EDT | 2024-07-26 | 3.46 | 2.85 | 3.40 | 0.00 | - | 2 | 3 | 39.70% |
| LEN240802C00170000 | 2024-06-17 9:38AM EDT | 2024-08-02 | 2.80 | 3.30 | 4.60 | +0.35 | +14.29% | 2 | 1 | 42.76% |
| LEN240816C00170000 | 2024-06-17 12:52PM EDT | 2024-08-16 | 4.25 | 4.10 | 4.40 | +0.75 | +27.27% | 6 | 343 | 36.65% |
| LEN241115C00170000 | 2024-06-17 10:35AM EDT | 2024-11-15 | 7.53 | 8.70 | 9.00 | -2.09 | -21.73% | 1 | 82 | 35.41% |
| LEN250117C00170000 | 2024-06-13 12:17PM EDT | 2025-01-17 | 10.40 | 11.70 | 12.10 | 0.00 | - | 11 | 668 | 36.38% |
| LEN250620C00170000 | 2024-06-17 12:53PM EDT | 2025-06-20 | 17.50 | 17.10 | 18.30 | +2.00 | +12.90% | 1 | 23 | 37.70% |
| LEN251219C00170000 | 2024-04-25 1:06PM EDT | 2025-12-19 | 21.38 | 21.50 | 23.20 | 0.00 | - | 7 | 249 | 37.24% |
| LEN260116C00170000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 28.86 | 21.80 | 22.80 | 0.00 | - | 1 | 1,480 | 35.82% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00170000 | 2024-06-17 10:47AM EDT | 2024-06-21 | 17.05 | 13.60 | 15.30 | +0.53 | +3.21% | 1 | 317 | 63.87% |
| LEN240628P00170000 | 2024-06-11 1:43PM EDT | 2024-06-28 | 17.60 | 15.10 | 15.70 | 0.00 | - | 1 | 3 | 54.20% |
| LEN240712P00170000 | 2024-06-11 10:48AM EDT | 2024-07-12 | 18.50 | 15.70 | 16.70 | 0.00 | - | 1 | 1 | 46.79% |
| LEN240719P00170000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 16.55 | 16.10 | 16.70 | 0.00 | - | 1 | 197 | 41.53% |
| LEN240816P00170000 | 2024-06-13 2:12PM EDT | 2024-08-16 | 17.40 | 17.20 | 17.50 | 0.00 | - | 1 | 341 | 34.24% |
| LEN241115P00170000 | 2024-06-17 10:35AM EDT | 2024-11-15 | 21.17 | 19.80 | 20.40 | +4.07 | +23.80% | 1 | 39 | 29.60% |
| LEN250117P00170000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 17.00 | 21.00 | 24.40 | 0.00 | - | 3 | 77 | 33.55% |
| LEN250620P00170000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 20.90 | 24.90 | 25.70 | 0.00 | - | 8 | 25 | 27.72% |
| LEN251219P00170000 | 2024-06-03 3:19PM EDT | 2025-12-19 | 25.70 | 27.30 | 29.00 | 0.00 | - | 1 | 82 | 27.03% |
| LEN260116P00170000 | 2024-04-16 3:18PM EDT | 2026-01-16 | 30.75 | 23.60 | 24.60 | 0.00 | - | 1 | 89 | 20.72% |
© 2024 Yahoo. Todos los derechos reservados.