Mercados españoles cerrados
S&P 500
5.468,49 +36,89 (+0,68%) Nasdaq
17.842,38 +153,49 (+0,87%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,78 +1,16 (+1,40%) Bitcoin EUR
61.494,22 -580,17 (-0,93%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:30PM EDT. Mercado abierto.
Precio de ejercicio:165.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00165000 | 2024-06-17 1:11PM EDT | 2024-06-21 | 2.40 | 2.30 | 2.45 | +0.85 | +54.84% | 915 | 2,822 | 75.56% |
| LEN240628C00165000 | 2024-06-17 1:13PM EDT | 2024-06-28 | 3.10 | 3.00 | 3.20 | +0.98 | +46.23% | 130 | 102 | 56.10% |
| LEN240705C00165000 | 2024-06-17 12:39PM EDT | 2024-07-05 | 3.07 | 3.20 | 3.70 | +0.72 | +30.64% | 68 | 22 | 49.24% |
| LEN240712C00165000 | 2024-06-17 1:08PM EDT | 2024-07-12 | 3.70 | 3.60 | 4.10 | +0.85 | +29.82% | 57 | 23 | 44.70% |
| LEN240719C00165000 | 2024-06-17 1:05PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.60 | +1.06 | +31.74% | 75 | 1,460 | 42.53% |
| LEN240726C00165000 | 2024-06-17 1:07PM EDT | 2024-07-26 | 5.00 | 4.50 | 4.90 | +0.05 | +1.01% | 154 | 3 | 40.17% |
| LEN240816C00165000 | 2024-06-17 1:07PM EDT | 2024-08-16 | 6.00 | 5.80 | 6.10 | +1.11 | +22.70% | 39 | 1,470 | 37.46% |
| LEN241115C00165000 | 2024-06-17 1:06PM EDT | 2024-11-15 | 10.90 | 10.70 | 11.20 | +1.00 | +10.10% | 9 | 199 | 36.62% |
| LEN250117C00165000 | 2024-06-13 10:42AM EDT | 2025-01-17 | 12.40 | 13.80 | 14.20 | 0.00 | - | 21 | 391 | 37.07% |
| LEN250620C00165000 | 2024-05-23 10:03AM EDT | 2025-06-20 | 18.37 | 19.30 | 20.60 | 0.00 | - | 6 | 14 | 38.50% |
| LEN251219C00165000 | 2024-05-24 1:44PM EDT | 2025-12-19 | 24.50 | 24.10 | 25.70 | 0.00 | - | 3 | 178 | 38.18% |
| LEN260116C00165000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 23.80 | 25.00 | 26.30 | 0.00 | - | 1 | 6 | 38.01% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00165000 | 2024-06-17 12:50PM EDT | 2024-06-21 | 10.98 | 10.60 | 11.10 | -1.00 | -8.35% | 18 | 429 | 73.56% |
| LEN240628P00165000 | 2024-05-29 11:25AM EDT | 2024-06-28 | 13.29 | 11.20 | 11.60 | 0.00 | - | 4 | 4 | 53.11% |
| LEN240719P00165000 | 2024-06-14 3:04PM EDT | 2024-07-19 | 13.00 | 12.50 | 13.10 | 0.00 | - | 4 | 247 | 41.97% |
| LEN240816P00165000 | 2024-06-17 12:42PM EDT | 2024-08-16 | 13.80 | 13.30 | 13.90 | -0.30 | -2.13% | 5 | 345 | 34.19% |
| LEN241115P00165000 | 2024-06-17 10:42AM EDT | 2024-11-15 | 18.00 | 16.80 | 17.20 | +3.00 | +20.00% | 10 | 92 | 30.11% |
| LEN250117P00165000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 18.60 | 18.70 | 19.30 | 0.00 | - | 1 | 15 | 29.76% |
| LEN250620P00165000 | 2024-05-20 11:25AM EDT | 2025-06-20 | 18.50 | 22.00 | 22.80 | 0.00 | - | 5 | 32 | 28.32% |
| LEN251219P00165000 | 2024-03-12 3:50PM EDT | 2025-12-19 | 23.23 | 23.80 | 25.00 | 0.00 | - | 4 | 24 | 26.05% |
| LEN260116P00165000 | 2024-06-04 9:33AM EDT | 2026-01-16 | 24.14 | 25.20 | 26.10 | 0.00 | - | 10 | 22 | 26.81% |
© 2024 Yahoo. Todos los derechos reservados.