Mercados españoles cerrados
S&P 500
5.478,92 +47,32 (+0,87%) Nasdaq
17.884,74 +195,85 (+1,11%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,40 +1,78 (+2,15%) Bitcoin EUR
62.201,34 +251,91 (+0,41%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:47PM EDT. Mercado abierto.
Precio de ejercicio:150.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00150000 | 2024-06-17 3:23PM EDT | 2024-06-21 | 9.96 | 9.80 | 10.20 | +2.11 | +26.88% | 67 | 492 | 86.40% |
| LEN240628C00150000 | 2024-06-17 3:20PM EDT | 2024-06-28 | 10.64 | 10.40 | 10.70 | +1.91 | +21.88% | 44 | 8 | 61.16% |
| LEN240705C00150000 | 2024-06-17 3:28PM EDT | 2024-07-05 | 11.00 | 10.60 | 11.10 | +2.00 | +22.22% | 3 | 48 | 50.92% |
| LEN240712C00150000 | 2024-06-17 2:26PM EDT | 2024-07-12 | 11.30 | 9.70 | 11.50 | +2.61 | +30.03% | 1 | 4 | 47.78% |
| LEN240719C00150000 | 2024-06-17 3:15PM EDT | 2024-07-19 | 11.84 | 11.70 | 12.00 | +1.83 | +18.28% | 50 | 244 | 45.28% |
| LEN240726C00150000 | 2024-06-11 9:49AM EDT | 2024-07-26 | 8.80 | 12.00 | 13.40 | 0.00 | - | - | 2 | 48.36% |
| LEN240816C00150000 | 2024-06-17 2:55PM EDT | 2024-08-16 | 13.42 | 13.50 | 13.90 | +3.82 | +39.79% | 5 | 105 | 41.24% |
| LEN241115C00150000 | 2024-06-17 10:38AM EDT | 2024-11-15 | 16.23 | 18.70 | 19.10 | -0.77 | -4.53% | 1 | 26 | 39.66% |
| LEN250117C00150000 | 2024-06-17 1:07PM EDT | 2025-01-17 | 21.50 | 21.60 | 22.00 | +0.60 | +2.87% | 1 | 1,553 | 39.66% |
| LEN250620C00150000 | 2024-06-17 3:20PM EDT | 2025-06-20 | 27.70 | 27.30 | 28.10 | +1.70 | +6.54% | 18 | 7 | 40.42% |
| LEN251219C00150000 | 2024-06-13 9:45AM EDT | 2025-12-19 | 31.06 | 32.20 | 34.50 | 0.00 | - | 1 | 21 | 41.86% |
| LEN260116C00150000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 31.20 | 32.30 | 35.00 | 0.00 | - | 2 | 94 | 41.51% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00150000 | 2024-06-17 3:31PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.60 | -0.20 | -7.30% | 1,810 | 917 | 72.41% |
| LEN240628P00150000 | 2024-06-17 3:30PM EDT | 2024-06-28 | 2.99 | 2.95 | 3.10 | -0.26 | -8.00% | 141 | 127 | 51.55% |
| LEN240705P00150000 | 2024-06-17 1:56PM EDT | 2024-07-05 | 3.64 | 3.10 | 3.50 | -1.16 | -24.17% | 24 | 14 | 44.73% |
| LEN240712P00150000 | 2024-06-17 2:49PM EDT | 2024-07-12 | 3.90 | 3.60 | 4.00 | -1.10 | -22.00% | 2 | 9 | 41.55% |
| LEN240719P00150000 | 2024-06-17 3:26PM EDT | 2024-07-19 | 4.30 | 4.10 | 4.40 | -0.43 | -9.09% | 795 | 1,269 | 39.22% |
| LEN240726P00150000 | 2024-06-17 3:31PM EDT | 2024-07-26 | 4.60 | 4.40 | 4.70 | -0.45 | -8.91% | 259 | 4 | 37.21% |
| LEN240816P00150000 | 2024-06-17 1:51PM EDT | 2024-08-16 | 5.95 | 5.40 | 5.60 | -0.95 | -13.77% | 24 | 270 | 33.94% |
| LEN241115P00150000 | 2024-06-13 12:20PM EDT | 2024-11-15 | 10.03 | 8.90 | 9.20 | 0.00 | - | 3 | 64 | 30.97% |
| LEN250117P00150000 | 2024-06-17 1:37PM EDT | 2025-01-17 | 11.70 | 10.90 | 11.30 | +0.30 | +2.63% | 10 | 587 | 30.63% |
| LEN250620P00150000 | 2024-05-28 11:17AM EDT | 2025-06-20 | 15.00 | 14.50 | 15.40 | 0.00 | - | 13 | 65 | 30.21% |
| LEN251219P00150000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 15.50 | 18.10 | 19.30 | 0.00 | - | 1 | 229 | 30.04% |
| LEN260116P00150000 | 2024-05-30 2:07PM EDT | 2026-01-16 | 18.13 | 17.90 | 20.30 | 0.00 | - | 3 | 195 | 30.63% |
© 2024 Yahoo. Todos los derechos reservados.