Mercados españoles cerrados
S&P 500
5.461,47 +29,87 (+0,55%) Nasdaq
17.803,68 +114,80 (+0,65%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0728 +0,0020 (+0,18%) Petróleo Brent
83,71 +1,09 (+1,32%) Bitcoin EUR
61.615,07 -407,58 (-0,66%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:05PM EDT. Mercado abierto.
Precio de ejercicio:145.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00145000 | 2024-06-17 12:46PM EDT | 2024-06-21 | 12.80 | 12.80 | 13.30 | +0.40 | +3.23% | 172 | 890 | 78.98% |
| LEN240628C00145000 | 2024-06-17 9:53AM EDT | 2024-06-28 | 11.68 | 13.30 | 13.80 | +1.11 | +10.50% | 1 | 9 | 57.18% |
| LEN240705C00145000 | 2024-06-14 2:57PM EDT | 2024-07-05 | 13.20 | 13.60 | 14.50 | 0.00 | - | - | 7 | 50.10% |
| LEN240719C00145000 | 2024-06-13 9:36AM EDT | 2024-07-19 | 13.65 | 14.10 | 15.30 | 0.00 | - | 1 | 64 | 46.33% |
| LEN240816C00145000 | 2024-06-17 12:50PM EDT | 2024-08-16 | 16.59 | 16.40 | 16.80 | +2.30 | +16.10% | 6 | 58 | 40.99% |
| LEN241115C00145000 | 2024-05-22 9:54AM EDT | 2024-11-15 | 23.00 | 20.90 | 22.10 | 0.00 | - | 2 | 38 | 40.64% |
| LEN250117C00145000 | 2024-06-03 9:32AM EDT | 2025-01-17 | 27.40 | 23.90 | 25.50 | 0.00 | - | 2 | 230 | 41.88% |
| LEN250620C00145000 | 2024-06-13 12:22PM EDT | 2025-06-20 | 27.95 | 29.20 | 30.30 | 0.00 | - | 2 | 2 | 40.23% |
| LEN251219C00145000 | 2024-06-17 11:18AM EDT | 2025-12-19 | 33.30 | 34.10 | 37.00 | +0.05 | +0.15% | 5 | 2 | 42.37% |
| LEN260116C00145000 | 2024-05-13 3:40PM EDT | 2026-01-16 | 39.92 | 33.50 | 35.00 | 0.00 | - | 1 | 103 | 38.57% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00145000 | 2024-06-17 12:49PM EDT | 2024-06-21 | 1.49 | 1.50 | 1.55 | +0.08 | +5.67% | 444 | 2,632 | 77.27% |
| LEN240628P00145000 | 2024-06-17 12:29PM EDT | 2024-06-28 | 2.05 | 2.00 | 2.15 | +0.18 | +9.63% | 138 | 68 | 56.76% |
| LEN240705P00145000 | 2024-06-17 10:46AM EDT | 2024-07-05 | 2.50 | 2.15 | 2.45 | +0.25 | +11.11% | 10 | 49 | 48.63% |
| LEN240712P00145000 | 2024-06-17 9:59AM EDT | 2024-07-12 | 2.55 | 2.30 | 2.90 | -0.55 | -17.74% | 2 | 5 | 45.07% |
| LEN240719P00145000 | 2024-06-17 12:34PM EDT | 2024-07-19 | 3.23 | 3.10 | 3.40 | +0.08 | +2.54% | 40 | 510 | 43.34% |
| LEN240726P00145000 | 2024-06-17 10:03AM EDT | 2024-07-26 | 3.47 | 3.20 | 3.60 | +1.35 | +63.68% | 1 | 5 | 40.55% |
| LEN240802P00145000 | 2024-06-14 10:31AM EDT | 2024-08-02 | 5.13 | 3.60 | 4.00 | 0.00 | - | - | 1 | 39.58% |
| LEN240816P00145000 | 2024-06-17 12:42PM EDT | 2024-08-16 | 4.40 | 4.20 | 4.50 | +0.14 | +3.29% | 21 | 507 | 37.07% |
| LEN241115P00145000 | 2024-06-13 3:33PM EDT | 2024-11-15 | 7.50 | 7.50 | 7.70 | 0.00 | - | 1 | 64 | 32.56% |
| LEN250117P00145000 | 2024-06-04 12:22PM EDT | 2025-01-17 | 9.10 | 9.20 | 9.80 | 0.00 | - | 1 | 430 | 32.23% |
| LEN250620P00145000 | 2024-05-23 11:33AM EDT | 2025-06-20 | 13.41 | 12.70 | 13.90 | 0.00 | - | 1 | 3 | 31.71% |
| LEN251219P00145000 | 2024-06-17 12:26PM EDT | 2025-12-19 | 16.30 | 15.60 | 16.70 | -1.90 | -10.44% | 1 | 56 | 29.90% |
| LEN260116P00145000 | 2024-06-10 12:05PM EDT | 2026-01-16 | 17.30 | 16.10 | 17.20 | 0.00 | - | 1 | 16 | 29.86% |
© 2024 Yahoo. Todos los derechos reservados.