Mercados españoles cerrados
S&P 500
5.445,32 +13,72 (+0,25%) Nasdaq
17.725,19 +36,31 (+0,21%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,45 +0,83 (+1,00%) Bitcoin EUR
61.039,89 -1.088,39 (-1,75%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:13PM EDT. Mercado abierto.
Precio de ejercicio:140.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00140000 | 2024-06-17 9:53AM EDT | 2024-06-21 | 15.35 | 15.60 | 16.30 | +0.83 | +5.72% | 1 | 515 | 74.56% |
| LEN240628C00140000 | 2024-06-14 3:15PM EDT | 2024-06-28 | 16.30 | 15.70 | 16.70 | 0.00 | - | - | 1 | 52.59% |
| LEN240719C00140000 | 2024-06-11 3:03PM EDT | 2024-07-19 | 15.66 | 16.80 | 19.10 | 0.00 | - | 1 | 9 | 54.64% |
| LEN240816C00140000 | 2024-06-10 1:13PM EDT | 2024-08-16 | 19.20 | 18.80 | 20.30 | 0.00 | - | 14 | 65 | 46.13% |
| LEN241115C00140000 | 2024-05-31 9:34AM EDT | 2024-11-15 | 26.40 | 23.30 | 23.80 | 0.00 | - | 1 | 77 | 39.58% |
| LEN250117C00140000 | 2024-05-23 1:14PM EDT | 2025-01-17 | 27.10 | 26.20 | 26.90 | 0.00 | - | 38 | 898 | 40.69% |
| LEN250620C00140000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 38.58 | 29.20 | 34.60 | 0.00 | - | - | 4 | 44.83% |
| LEN251219C00140000 | 2024-04-25 1:08PM EDT | 2025-12-19 | 34.73 | 35.50 | 38.40 | 0.00 | - | 2 | 13 | 42.22% |
| LEN260116C00140000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00140000 | 2024-06-17 11:56AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1,219 | 4,479 | 73.10% |
| LEN240628P00140000 | 2024-06-17 11:11AM EDT | 2024-06-28 | 1.17 | 1.05 | 1.15 | +0.17 | +17.00% | 12 | 85 | 54.25% |
| LEN240705P00140000 | 2024-06-17 10:29AM EDT | 2024-07-05 | 1.30 | 1.05 | 1.40 | -0.32 | -19.75% | 11 | 17 | 46.80% |
| LEN240712P00140000 | 2024-06-17 10:14AM EDT | 2024-07-12 | 1.63 | 1.40 | 1.80 | +0.32 | +24.43% | 5 | 6 | 43.92% |
| LEN240719P00140000 | 2024-06-17 11:40AM EDT | 2024-07-19 | 2.06 | 1.95 | 2.20 | +0.11 | +5.64% | 8 | 157 | 42.22% |
| LEN240726P00140000 | 2024-06-12 2:01PM EDT | 2024-07-26 | 1.75 | 2.00 | 2.65 | 0.00 | - | 1 | 3 | 41.49% |
| LEN240816P00140000 | 2024-06-17 10:20AM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | +0.14 | +4.73% | 3 | 357 | 36.57% |
| LEN241115P00140000 | 2024-06-17 10:35AM EDT | 2024-11-15 | 6.42 | 6.00 | 6.30 | -0.38 | -5.59% | 1 | 98 | 32.87% |
| LEN250117P00140000 | 2024-06-14 2:18PM EDT | 2025-01-17 | 8.23 | 7.90 | 8.70 | 0.00 | - | 2 | 800 | 33.54% |
| LEN250620P00140000 | 2024-05-24 2:57PM EDT | 2025-06-20 | 11.40 | 11.30 | 12.20 | 0.00 | - | 26 | 44 | 31.98% |
| LEN251219P00140000 | 2024-03-22 10:28AM EDT | 2025-12-19 | 12.32 | 15.20 | 17.00 | 0.00 | - | 1 | 3 | 33.21% |
| LEN260116P00140000 | 2024-05-23 12:22PM EDT | 2026-01-16 | 14.90 | 14.50 | 15.80 | 0.00 | - | 1 | 17 | 30.69% |
© 2024 Yahoo. Todos los derechos reservados.