Mercados españoles cerrados
S&P 500
5.445,07 +13,47 (+0,25%) Nasdaq
17.726,32 +37,44 (+0,21%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0726 +0,0017 (+0,16%) Petróleo Brent
83,46 +0,84 (+1,02%) Bitcoin EUR
61.035,91 -1.033,98 (-1,67%)
Lennar Corporation (LEN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Precio de ejercicio:135.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621C00135000 | 2024-06-17 11:48AM EDT | 2024-06-21 | 20.43 | 19.90 | 21.30 | +1.93 | +10.43% | 1 | 584 | 78.52% |
| LEN240719C00135000 | 2024-05-14 11:46AM EDT | 2024-07-19 | 28.60 | 21.20 | 21.70 | 0.00 | - | 2 | 24 | 44.39% |
| LEN240816C00135000 | 2024-06-11 9:35AM EDT | 2024-08-16 | 21.90 | 22.90 | 23.30 | 0.00 | - | 2 | 32 | 42.93% |
| LEN250117C00135000 | 2024-06-11 9:32AM EDT | 2025-01-17 | 28.50 | 29.70 | 30.70 | 0.00 | - | 1 | 530 | 42.76% |
| LEN251219C00135000 | 2024-04-02 1:44PM EDT | 2025-12-19 | 46.10 | 39.90 | 41.50 | 0.00 | - | 1 | 1 | 43.18% |
| LEN260116C00135000 | 2024-06-13 12:16PM EDT | 2026-01-16 | 39.20 | 39.80 | 42.50 | 0.00 | - | 6 | 203 | 43.60% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00135000 | 2024-06-17 11:57AM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.06 | -16.67% | 165 | 811 | 76.17% |
| LEN240628P00135000 | 2024-06-17 11:26AM EDT | 2024-06-28 | 0.65 | 0.55 | 0.65 | +0.06 | +10.17% | 20 | 18 | 56.74% |
| LEN240705P00135000 | 2024-06-13 9:44AM EDT | 2024-07-05 | 0.55 | 0.70 | 0.85 | 0.00 | - | 160 | 165 | 49.51% |
| LEN240712P00135000 | 2024-06-17 11:58AM EDT | 2024-07-12 | 1.00 | 0.85 | 1.10 | +0.07 | +8.14% | 2 | 13 | 45.61% |
| LEN240719P00135000 | 2024-06-17 11:28AM EDT | 2024-07-19 | 1.35 | 1.15 | 1.40 | -0.05 | -3.57% | 16 | 177 | 43.68% |
| LEN240726P00135000 | 2024-06-13 2:00PM EDT | 2024-07-26 | 1.40 | 0.75 | 1.60 | 0.00 | - | 2 | 7 | 41.47% |
| LEN240816P00135000 | 2024-06-14 11:28AM EDT | 2024-08-16 | 2.46 | 2.05 | 2.25 | 0.00 | - | 2 | 196 | 37.94% |
| LEN241115P00135000 | 2024-06-17 10:28AM EDT | 2024-11-15 | 4.90 | 4.70 | 5.00 | +0.10 | +2.08% | 1 | 76 | 33.90% |
| LEN250117P00135000 | 2024-06-17 11:46AM EDT | 2025-01-17 | 6.66 | 6.50 | 7.00 | +0.86 | +14.83% | 1 | 465 | 33.90% |
| LEN250620P00135000 | 2024-05-31 3:55PM EDT | 2025-06-20 | 9.30 | 9.60 | 10.30 | 0.00 | - | 4 | 6 | 32.33% |
| LEN251219P00135000 | 2023-06-20 9:45AM EDT | 2025-12-19 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LEN260116P00135000 | 2024-05-23 12:13PM EDT | 2026-01-16 | 13.00 | 12.80 | 13.90 | 0.00 | - | 1 | 7 | 31.24% |
© 2024 Yahoo. Todos los derechos reservados.